00:03:22,22.13
00:09:19,22.13
00:15:15,22.10
00:21:12,22.00
00:27:07,22.00
00:33:03,22.10
00:38:59,22.13
00:44:54,22.13
00:50:50,22.13
00:56:46,22.13
01:02:53,22.13
01:08:50,22.00
01:14:47,21.98
01:20:42,21.88
01:26:40,21.88
01:32:36,21.88
01:38:32,21.90
01:44:27,21.98
01:50:23,22.00
01:56:19,22.00
02:02:16,22.00
02:08:11,22.00
02:14:07,22.00
02:20:03,22.00
02:25:59,22.05
02:31:54,22.05
02:37:51,22.00
02:43:47,22.00
02:49:43,22.07
02:55:38,22.13
03:01:35,22.13
03:07:31,22.13
03:13:27,22.13
03:19:23,22.10
03:25:18,22.13
03:31:15,22.13
03:37:11,22.13
03:43:07,22.13
03:49:03,22.10
03:54:59,22.10
04:00:54,22.13
04:06:50,22.13
04:12:45,22.13
04:18:41,22.13
04:24:38,22.13
04:30:33,22.25
04:36:29,22.35
04:42:25,22.38
04:48:21,22.38
04:54:17,22.38
05:00:14,22.38
05:06:10,22.45
05:12:06,22.50
05:18:02,22.50
05:23:58,22.50
05:29:55,22.50
05:35:52,22.40
05:41:50,22.50
05:47:46,22.50
05:53:42,22.50
05:59:37,22.48
06:05:34,22.50
06:11:30,22.50
06:17:26,22.50
06:23:24,22.50
06:29:21,22.50
06:35:18,22.52
06:41:14,22.57
06:47:11,22.63
06:53:07,22.68
06:59:04,22.75
07:05:00,22.75
07:10:57,22.77
07:16:53,22.75
07:22:51,22.75
07:28:47,22.75
07:34:43,22.75
07:40:39,22.73
07:46:37,22.68
07:52:33,22.63
07:58:29,22.63
08:04:24,22.63
08:10:20,22.63
08:16:16,22.63
08:22:13,22.63
08:28:09,22.73
08:34:05,22.75
08:40:00,22.85
08:45:56,22.88
08:51:53,22.88
08:57:49,22.85
09:03:47,22.85
09:09:43,22.88
09:15:39,22.88
09:21:35,22.88
09:27:30,22.88
09:33:27,22.77
09:39:25,22.75
09:45:21,22.75
09:51:21,22.75
09:57:16,22.75
10:03:12,22.68
10:09:08,22.63
10:15:06,22.65
10:21:03,22.75
10:26:59,22.77
10:32:55,22.88
10:38:52,22.88
10:44:48,22.88
10:50:44,22.88
10:56:40,22.88
11:02:38,22.93
11:08:34,22.93
11:14:31,22.93
11:20:28,22.88
11:26:24,22.88
11:32:21,22.80
11:38:17,22.40
11:44:13,22.45
11:50:09,22.50
11:56:05,22.50
12:02:00,22.50
12:07:57,22.50
12:13:54,22.50
12:19:51,22.50
12:25:47,22.50
12:31:42,22.60
12:37:39,22.73
12:43:34,22.75
12:49:31,22.88
12:55:27,22.88
13:01:23,22.95
13:07:20,23.00
13:13:16,23.00
13:19:12,23.00
13:25:08,23.00
13:31:06,22.88
13:37:01,22.77
13:42:57,22.77
13:48:53,22.88
13:54:50,22.88
14:00:46,22.82
14:06:43,22.85
14:12:39,22.88
14:18:37,22.88
14:24:33,22.88
14:30:30,22.77
14:36:26,22.82
14:42:23,22.85
14:48:19,22.75
14:54:15,22.75
15:00:10,22.75
15:06:06,22.65
15:12:02,22.63
15:17:58,22.63
15:23:54,22.60
15:29:50,22.63
15:35:46,22.63
15:41:43,22.63
15:47:40,22.63
15:53:36,22.70
15:59:32,22.77
16:05:29,22.85
16:11:25,22.85
16:17:21,22.80
16:23:17,22.75
16:29:13,22.77
16:35:09,22.75
16:41:06,22.75
16:47:03,22.73
16:52:59,22.63
16:58:56,22.52
17:04:53,22.55
17:10:49,22.63
17:16:46,22.57
17:22:42,22.63
17:28:38,22.63
17:34:34,22.68
17:40:30,22.70
17:46:26,22.65
17:52:22,22.73
17:58:19,22.57
18:04:15,22.50
18:10:11,22.50
18:16:07,22.55
18:22:03,22.65
18:27:59,22.75
18:33:59,22.82
18:39:56,22.90
18:45:52,23.00
18:51:48,23.00
18:57:44,23.00
19:03:42,23.05
19:09:39,23.15
19:15:35,23.18
19:21:31,23.25
19:27:27,23.25
19:33:23,23.25
19:39:19,23.25
19:45:15,23.25
19:51:10,23.20
19:57:08,23.05
20:03:04,22.88
20:09:01,22.75
20:14:57,22.88
20:20:53,22.73
20:26:51,22.55
20:32:48,22.57
20:38:44,22.63
20:44:39,22.70
20:50:35,22.75
20:56:31,22.75
21:02:27,22.75
21:08:24,22.73
21:14:19,22.75
21:20:15,22.88
21:26:11,23.02
21:32:07,23.13
21:38:03,23.20
21:43:58,23.15
21:49:55,23.02
21:55:51,22.98
22:01:48,22.90
22:07:44,22.88
22:13:40,22.88
22:19:36,22.82
22:25:32,22.73
22:31:28,22.63
22:37:24,22.50
22:43:20,22.50
22:49:16,22.50
22:55:12,22.50
23:01:08,22.50
23:07:05,22.50
23:13:01,22.50
23:18:58,22.57
23:24:54,22.65
23:30:50,22.73
23:36:46,22.63
23:42:42,22.63
23:48:38,22.63
23:54:36,22.52