00:03:22,33.90
00:09:19,34.05
00:15:15,34.13
00:21:12,34.23
00:27:07,34.25
00:33:03,34.33
00:38:59,34.38
00:44:55,34.38
00:50:50,34.48
00:56:46,34.40
01:02:53,33.70
01:08:50,32.58
01:14:47,32.05
01:20:42,32.13
01:26:40,32.40
01:32:36,32.67
01:38:32,32.95
01:44:27,33.17
01:50:23,33.30
01:56:19,33.42
02:02:16,33.50
02:08:11,33.58
02:14:07,33.63
02:20:03,33.70
02:25:59,33.75
02:31:54,33.80
02:37:51,33.88
02:43:47,33.88
02:49:43,34.00
02:55:38,34.00
03:01:35,34.08
03:07:31,34.13
03:13:27,34.13
03:19:23,34.13
03:25:18,34.13
03:31:15,34.13
03:37:11,34.13
03:43:07,34.13
03:49:03,34.17
03:54:59,34.23
04:00:54,34.25
04:06:50,34.25
04:12:45,34.30
04:18:41,34.70
04:24:38,35.20
04:30:34,35.67
04:36:29,36.13
04:42:25,36.42
04:48:21,36.25
04:54:17,36.25
05:00:14,36.38
05:06:10,36.52
05:12:07,36.33
05:18:02,36.33
05:23:58,36.48
05:29:55,36.38
05:35:52,36.27
05:41:50,36.48
05:47:46,36.48
05:53:42,36.30
05:59:37,36.13
06:05:34,36.35
06:11:30,36.63
06:17:26,36.58
06:23:24,36.38
06:29:21,36.45
06:35:18,37.02
06:41:14,37.45
06:47:11,37.77
06:53:07,38.02
06:59:04,38.25
07:05:00,38.42
07:10:57,38.58
07:16:53,38.73
07:22:51,38.83
07:28:47,38.63
07:34:43,38.20
07:40:39,37.77
07:46:37,37.35
07:52:33,37.02
07:58:29,36.77
08:04:24,36.52
08:10:20,36.73
08:16:17,37.08
08:22:13,37.52
08:28:09,37.95
08:34:05,38.27
08:40:00,38.60
08:45:56,38.83
08:51:53,39.05
08:57:49,39.23
09:03:47,39.35
09:09:43,39.55
09:15:39,39.67
09:21:35,39.52
09:27:31,39.15
09:33:27,38.63
09:39:25,38.10
09:45:21,37.67
09:51:21,37.33
09:57:16,37.05
10:03:12,36.77
10:09:08,36.73
10:15:06,37.13
10:21:03,37.55
10:26:59,37.90
10:32:55,38.23
10:38:52,38.52
10:44:48,38.77
10:50:44,39.02
10:56:40,39.20
11:02:38,39.42
11:08:34,39.67
11:14:31,39.73
11:20:28,39.50
11:26:24,39.13
11:32:21,38.75
11:38:17,38.33
11:44:13,37.92
11:50:09,37.60
11:56:05,37.30
12:02:00,37.05
12:07:57,36.83
12:13:54,36.70
12:19:51,36.85
12:25:47,37.15
12:31:43,37.52
12:37:39,37.85
12:43:34,38.10
12:49:31,38.38
12:55:27,38.58
13:01:23,38.80
13:07:20,38.95
13:13:16,38.90
13:19:12,38.58
13:25:08,38.10
13:31:06,37.60
13:37:01,37.38
13:42:57,37.48
13:48:53,37.50
13:54:50,37.25
14:00:46,36.90
14:06:43,37.05
14:12:39,37.13
14:18:37,37.00
14:24:33,36.77
14:30:30,36.63
14:36:26,36.90
14:42:23,36.98
14:48:19,36.80
14:54:15,36.65
15:00:11,36.88
15:06:06,36.98
15:12:02,36.77
15:17:58,36.52
15:23:54,36.60
15:29:51,36.88
15:35:46,36.88
15:41:43,37.05
15:47:40,37.35
15:53:36,37.70
15:59:32,38.17
16:05:29,38.52
16:11:25,38.52
16:17:21,38.20
16:23:17,37.83
16:29:13,37.48
16:35:09,37.00
16:41:06,36.75
16:47:03,36.45
16:52:59,35.48
16:58:56,34.77
17:04:53,35.25
17:10:49,35.73
17:16:46,35.65
17:22:42,36.13
17:28:38,36.52
17:34:34,36.63
17:40:30,36.50
17:46:26,36.73
17:52:22,36.58
17:58:19,35.38
18:04:15,34.80
18:10:11,35.90
18:16:07,36.95
18:22:03,37.63
18:27:59,38.23
18:33:59,38.70
18:39:56,39.08
18:45:52,39.38
18:51:48,39.35
18:57:44,39.25
19:03:42,39.38
19:09:39,39.55
19:15:36,39.73
19:21:31,39.85
19:27:27,39.88
19:33:23,40.00
19:39:19,39.70
19:45:15,39.27
19:51:11,38.85
19:57:08,38.33
20:03:04,37.50
20:09:01,37.20
20:14:57,36.67
20:20:53,35.45
20:26:51,34.67
20:32:48,35.38
20:38:44,36.10
20:44:39,36.38
20:50:35,36.48
20:56:31,36.75
21:02:27,36.52
21:08:24,35.85
21:14:19,36.23
21:20:15,37.13
21:26:11,37.88
21:32:07,38.50
21:38:03,38.98
21:43:58,38.40
21:49:55,37.23
21:55:51,36.58
22:01:48,36.38
22:07:44,36.38
22:13:40,36.50
22:19:36,36.30
22:25:32,35.25
22:31:28,34.30
22:37:24,34.13
22:43:20,34.13
22:49:16,34.25
22:55:12,34.27
23:01:08,34.38
23:07:05,34.40
23:13:02,34.75
23:18:58,35.38
23:24:54,36.02
23:30:50,36.35
23:36:46,36.13
23:42:42,36.25
23:48:38,36.33
23:54:36,35.95