00:00:34,0.55 00:06:30,1.43 00:12:27,3.48 00:18:24,4.83 00:24:20,3.27 00:30:15,3.10 00:36:12,4.53 00:42:09,6.22 00:48:05,7.33 00:54:01,7.97 00:59:57,8.40 01:05:53,8.72 01:11:50,9.03 01:17:46,9.35 01:23:41,9.70 01:29:38,10.07 01:35:35,10.45 01:41:31,10.78 01:47:26,11.13 01:53:23,11.47 01:59:19,11.78 02:05:15,12.10 02:11:10,12.40 02:17:07,12.72 02:23:03,12.97 02:28:59,13.18 02:34:56,9.63 02:40:51,7.10 02:46:47,6.03 02:52:43,5.25 02:58:39,3.83 03:04:35,4.13 03:10:31,5.85 03:16:29,7.38 03:22:25,8.35 03:28:21,8.88 03:34:16,9.22 03:40:13,9.53 03:46:09,9.80 03:52:05,10.15 03:58:01,10.47 04:03:57,10.78 04:09:53,11.13 04:15:50,11.45 04:21:46,11.78 04:27:42,11.57 04:33:38,8.00 04:39:34,6.10 04:45:30,5.78 04:51:26,4.88 04:57:22,3.30 05:03:18,3.67 05:09:14,4.67 05:15:11,3.33 05:21:07,3.98 05:27:03,5.88 05:32:59,7.35 05:38:58,8.25 05:44:54,8.57 05:50:50,5.70 05:56:46,4.33 06:02:42,4.95 06:08:39,6.67 06:14:35,5.25 06:20:31,3.10 06:26:27,3.08 06:32:26,4.22 06:38:22,3.25 06:44:19,3.95 06:50:15,5.78 06:56:13,4.20 07:03:04,2.20 07:09:00,1.15 07:14:58,0.82 07:20:53,1.63 07:26:49,1.43 07:32:46,2.30 07:38:43,4.25 07:44:38,3.10 07:50:34,2.00 07:56:31,3.17 08:02:27,5.35 08:08:23,7.00 08:14:19,7.88 08:20:15,8.40 08:26:11,8.72 08:32:08,9.03 08:38:04,9.28 08:44:00,9.55 08:49:56,9.85 08:55:53,10.15 09:01:48,10.47 09:07:44,10.80 09:13:41,11.15 09:19:37,11.47 09:25:32,11.78 09:31:29,9.32 09:37:25,6.70 09:43:21,5.70 09:49:18,5.47 09:55:13,3.70 10:01:09,3.67 10:07:05,4.97 10:13:01,3.60 10:18:57,3.10 10:24:52,4.55 10:30:48,5.72 10:36:44,3.92 10:42:41,4.50 10:48:36,6.20 10:54:32,7.38 11:00:28,4.83 11:06:24,2.95 11:12:19,2.98 11:18:16,4.85 11:24:12,4.78 11:30:07,3.90 11:36:05,5.33 11:42:01,5.90 11:47:57,3.50 11:53:53,3.45 11:59:50,4.92 12:05:46,3.45 12:11:42,2.02 12:17:39,1.65 12:23:35,2.33 12:29:30,1.75 12:35:26,0.80 12:41:22,0.42 12:47:18,0.33 12:53:15,0.13 12:59:11,0.13 13:05:07,0.33 13:11:03,0.97 13:17:00,0.30 13:22:56,0.07 13:28:53,-0.07 13:34:50,-0.13 13:40:46,-0.23 13:46:41,-0.38 13:52:38,-0.45 13:58:33,-0.03 14:04:29,0.55 14:10:25,-0.35 14:16:21,-0.53 14:22:17,-0.53 14:28:13,-0.60 14:34:08,-0.63 14:40:04,-0.75 14:46:01,-0.75 14:51:57,-0.75 14:57:53,-0.75 15:03:49,-0.75 15:09:45,-0.75 15:15:41,-0.75 15:21:37,-0.72 15:27:33,-0.68 15:33:29,-0.75 15:39:26,-0.72 15:45:21,-0.65 15:51:20,-0.63 15:57:18,-0.63 16:03:15,-0.63 16:09:12,-0.63 16:15:10,-0.45 16:21:05,-0.45 16:27:01,-0.63 16:32:57,-0.70 16:38:53,-0.60 16:44:49,-0.25 16:50:45,0.45 16:56:41,-0.05 17:02:37,-0.55 17:08:33,-0.63 17:14:29,-0.63 17:20:25,-0.72 17:26:21,-0.75 17:32:16,-0.75 17:38:12,-0.75 17:44:08,-0.75 17:50:04,-0.75 17:56:00,-0.75 18:01:55,-0.75 18:07:51,-0.75 18:13:47,-0.80 18:19:42,-0.75 18:25:38,-0.88 18:31:34,-0.88 18:37:34,-0.88 18:43:30,-0.88 18:49:27,-0.88 18:55:23,-0.88 19:01:19,-0.88 19:07:15,-0.88 19:13:11,-0.88 19:19:06,-0.88 19:25:02,-0.88 19:30:58,-0.88 19:36:54,-0.88 19:42:50,-0.82 19:48:46,-0.95 19:54:42,-1.00 20:00:38,-1.00 20:06:34,-1.00 20:12:30,-1.00 20:18:27,-1.00 20:24:23,-1.00 20:30:19,-0.93 20:36:16,-0.88 20:42:12,-1.00 20:48:08,-1.00 20:54:05,-1.00 21:00:00,-1.00 21:05:56,-1.00 21:11:52,-1.00 21:17:48,-1.00 21:23:44,-1.00 21:29:40,-1.00 21:35:35,-1.00 21:41:31,-1.02 21:47:27,-0.90 21:53:22,-0.78 21:59:18,-0.55 22:05:14,-0.93 22:11:09,-1.02 22:17:08,-1.13 22:23:05,-1.13 22:29:02,-1.13 22:34:58,-1.13 22:40:54,-1.13 22:46:51,-1.13 22:52:46,-1.13 22:58:44,-1.13 23:04:42,-1.13 23:10:38,-1.13 23:16:33,-1.13 23:22:30,-1.13 23:28:25,-1.13 23:34:23,-1.13 23:40:19,-1.15 23:46:16,-1.18 23:52:12,-1.13 23:58:07,-1.13