00:04:03,38.95
00:09:59,39.08
00:15:55,39.13
00:21:52,39.25
00:27:47,39.25
00:33:44,39.33
00:39:40,39.38
00:45:35,39.42
00:51:31,39.50
00:57:27,39.50
01:03:24,39.60
01:09:19,39.63
01:15:15,39.63
01:21:12,39.73
01:27:08,39.75
01:33:05,39.75
01:39:01,39.75
01:44:57,39.75
01:50:53,39.75
01:56:50,39.75
02:02:46,39.75
02:08:42,39.75
02:14:39,39.75
02:20:35,39.75
02:26:30,39.75
02:32:26,39.75
02:38:22,39.75
02:44:18,39.75
02:50:13,39.75
02:56:09,39.75
03:02:06,39.70
03:08:02,39.75
03:13:58,39.70
03:19:55,39.70
03:25:52,39.65
03:31:48,39.63
03:37:44,39.63
03:43:41,39.63
03:49:37,39.63
03:55:34,39.63
04:01:31,39.63
04:07:27,39.63
04:13:23,39.63
04:19:19,39.50
04:25:16,38.63
04:31:12,36.35
04:37:08,34.65
04:43:04,35.05
04:49:00,35.75
04:54:57,36.15
05:00:53,36.42
05:06:49,36.60
05:12:45,36.75
05:18:41,36.83
05:24:37,36.88
05:30:33,37.00
05:36:29,37.15
05:42:25,37.27
05:48:21,37.42
05:54:19,37.58
06:00:15,37.70
06:06:10,37.83
06:12:06,37.98
06:18:02,38.10
06:23:58,38.23
06:29:54,38.27
06:35:49,38.38
06:41:45,38.42
06:47:41,38.50
06:53:36,38.50
06:59:32,38.50
07:05:29,38.50
07:11:24,38.60
07:17:20,38.63
07:23:16,38.60
07:29:13,38.60
07:35:09,38.63
07:41:04,38.63
07:47:00,38.63
07:52:57,38.67
07:58:53,38.67
08:04:48,38.67
08:10:45,38.70
08:16:42,38.63
08:22:37,38.63
08:28:33,38.60
08:34:29,38.63
08:40:25,38.63
08:46:21,38.63
08:52:17,38.63
08:58:13,38.63
09:04:10,38.60
09:10:05,38.50
09:16:02,38.50
09:21:57,38.48
09:27:53,38.50
09:33:49,38.73
09:39:45,39.67
09:45:42,40.60
09:51:37,41.25
09:57:33,41.83
10:03:29,42.25
10:09:25,42.67
10:15:22,43.05
10:21:18,43.45
10:27:14,43.42
10:33:10,42.30
10:39:06,41.77
10:45:02,41.63
10:50:58,41.70
10:56:55,41.92
11:02:50,42.05
11:08:47,42.13
11:14:43,42.13
11:20:39,42.13
11:26:35,42.05
11:32:30,41.85
11:38:26,41.60
11:44:23,41.20
11:50:20,40.83
11:56:16,40.40
12:02:14,40.10
12:08:09,39.88
12:14:05,39.88
12:20:04,39.90
12:26:01,40.05
12:31:57,40.15
12:37:53,40.30
12:43:49,40.38
12:49:44,40.00
12:55:41,38.40
13:01:37,35.92
13:07:33,35.35
13:13:32,35.92
13:19:28,36.35
13:25:24,36.05
13:31:20,35.55
13:37:16,35.98
13:43:13,36.25
13:49:08,36.45
13:55:04,36.60
14:01:01,36.77
14:06:57,36.88
14:12:52,37.15
14:18:48,37.83
14:24:44,38.77
14:30:40,39.55
14:36:36,40.25
14:42:31,40.88
14:48:27,41.33
14:54:23,41.75
15:00:19,42.15
15:06:14,42.48
15:12:10,42.77
15:18:06,43.05
15:24:01,43.25
15:29:57,43.45
15:35:53,43.55
15:41:50,43.00
15:47:51,42.45
15:53:48,41.88
15:59:45,40.65
16:05:41,38.15
16:11:38,36.33
16:17:35,36.45
16:23:30,36.92
16:29:27,37.42
16:35:23,37.65
16:41:19,37.63
16:47:15,37.45
16:53:11,37.17
16:59:09,37.00
17:05:05,37.00
17:11:03,36.98
17:16:58,37.00
17:22:54,37.13
17:28:50,37.25
17:34:46,37.35
17:40:42,37.45
17:46:39,37.75
17:52:35,38.55
17:58:31,39.33
18:04:27,40.08
18:10:23,40.73
18:16:19,41.17
18:22:14,41.75
18:28:10,42.25
18:34:08,42.80
18:40:05,43.25
18:46:01,43.60
18:51:57,42.83
18:57:53,42.33
19:03:52,42.10
19:09:47,42.08
19:15:45,42.13
19:21:40,42.10
19:27:37,42.13
19:33:34,41.73
19:39:31,40.17
19:45:28,37.52
19:51:24,36.02
19:57:20,36.58
20:03:16,37.08
20:09:13,37.33
20:15:09,37.38
20:21:04,37.23
20:27:00,37.08
20:32:56,36.98
20:38:52,37.08
20:44:48,37.17
20:50:44,37.27
20:56:41,37.45
21:02:37,37.55
21:08:32,37.67
21:14:28,37.73
21:20:23,37.85
21:26:19,37.92
21:32:15,38.00
21:38:11,38.00
21:44:06,38.00
21:50:02,38.00
21:55:59,37.98
22:01:55,38.00
22:07:51,38.10
22:13:47,38.13
22:19:44,38.20
22:25:40,38.23
22:31:35,38.30
22:37:32,38.30
22:43:29,38.27
22:49:25,37.95
22:55:24,36.95
23:01:20,36.88
23:07:15,36.92
23:13:11,37.42
23:19:07,38.42
23:25:04,39.30
23:31:00,40.00
23:36:57,40.55
23:42:53,40.98
23:48:50,41.33
23:54:45,41.60