00:00:42,34.52
00:06:39,34.63
00:12:34,34.73
00:18:31,34.80
00:24:27,34.88
00:30:23,34.88
00:36:19,34.88
00:42:16,34.80
00:48:11,34.58
00:54:07,34.35
01:00:03,34.25
01:05:58,34.25
01:11:55,34.25
01:17:51,34.25
01:23:48,34.25
01:29:45,34.25
01:35:41,34.23
01:41:36,34.15
01:47:32,34.13
01:53:29,34.13
01:59:24,34.13
02:05:22,34.13
02:11:17,34.13
02:17:13,34.13
02:23:09,34.13
02:29:04,34.13
02:35:02,34.13
02:40:58,34.13
02:46:54,34.02
02:52:50,34.00
02:58:46,34.00
03:04:42,34.00
03:10:37,34.00
03:16:33,34.00
03:22:29,34.00
03:28:25,34.00
03:34:21,34.00
03:40:17,34.00
03:46:14,34.00
03:52:10,34.00
03:58:05,34.00
04:04:02,34.00
04:09:58,34.00
04:15:54,33.88
04:21:51,33.58
04:27:47,33.50
04:33:42,33.55
04:39:38,33.63
04:45:35,33.65
04:51:30,33.73
04:57:28,33.75
05:03:24,33.75
05:09:20,33.73
05:15:16,33.42
05:21:12,33.27
05:27:08,33.38
05:33:04,33.38
05:39:00,33.50
05:44:56,33.50
05:50:51,33.50
05:56:48,33.60
06:02:47,33.58
06:08:42,33.63
06:14:38,33.63
06:20:34,33.63
06:26:29,33.63
06:32:26,33.63
06:38:22,33.63
06:44:17,33.63
06:50:13,33.63
06:56:10,33.63
07:02:07,33.63
07:08:02,33.63
07:13:58,33.63
07:19:54,33.63
07:25:50,33.63
07:31:46,33.63
07:37:43,33.63
07:43:39,33.63
07:49:34,33.63
07:55:30,33.63
08:01:29,33.63
08:07:25,33.70
08:13:20,33.73
08:19:16,33.70
08:25:11,33.70
08:31:07,33.70
08:37:03,33.63
08:42:58,33.63
08:48:54,33.63
08:54:50,33.63
09:00:46,33.63
09:06:43,33.55
09:12:39,33.50
09:18:35,33.50
09:24:30,33.50
09:30:26,33.50
09:36:23,33.50
09:42:19,33.50
09:48:16,33.50
09:54:12,33.50
10:00:09,33.50
10:06:05,33.50
10:12:00,33.23
10:17:56,31.95
10:23:54,31.38
10:29:51,31.15
10:35:48,31.63
10:41:43,32.15
10:47:39,32.60
10:53:35,32.90
10:59:30,33.08
11:05:26,33.25
11:11:23,33.38
11:17:19,33.48
11:23:15,33.30
11:29:11,32.90
11:35:07,32.80
11:41:03,33.02
11:47:00,33.35
11:52:55,33.65
11:58:51,33.90
12:04:48,34.13
12:10:44,34.25
12:16:39,34.38
12:22:35,34.50
12:28:31,34.50
12:34:27,34.35
12:40:23,34.13
12:46:20,33.92
12:52:16,33.83
12:58:13,33.75
13:04:10,33.88
13:10:05,33.92
13:16:02,34.00
13:21:58,34.10
13:27:54,34.17
13:33:50,34.25
13:39:48,34.17
13:45:44,34.02
13:51:39,34.00
13:57:37,34.00
14:03:34,34.00
14:09:29,34.00
14:15:25,34.00
14:21:21,34.00
14:27:17,34.00
14:33:13,34.02
14:39:08,34.08
14:45:04,34.13
14:51:00,34.13
14:56:56,34.13
15:02:52,34.13
15:08:47,34.15
15:14:44,34.25
15:20:41,34.25
15:26:37,34.25
15:32:33,34.33
15:38:29,34.38
15:44:25,34.38
15:50:21,34.38
15:56:17,34.38
16:02:13,34.38
16:08:11,34.42
16:14:08,34.45
16:20:04,34.35
16:26:00,34.15
16:31:57,33.90
16:37:53,33.48
16:43:50,32.33
16:49:46,32.02
16:55:42,32.13
17:01:39,32.08
17:07:34,32.27
17:13:31,32.52
17:19:27,32.73
17:25:26,32.88
17:31:22,32.77
17:37:18,32.75
17:43:15,32.77
17:49:12,32.88
17:55:08,33.00
18:01:03,33.10
18:07:01,33.17
18:12:57,33.25
18:18:53,33.25
18:24:49,33.15
18:30:45,33.00
18:36:42,32.90
18:42:38,32.88
18:48:34,32.95
18:54:29,32.95
19:00:25,32.88
19:06:22,31.40
19:12:18,28.82
19:18:14,27.15
19:24:10,27.52
19:30:08,29.00
19:36:04,30.15
19:42:01,30.95
19:47:57,31.52
19:53:53,31.93
19:59:51,32.27
20:05:46,32.50
20:11:43,32.73
20:17:39,32.95
20:23:35,33.10
20:29:33,32.95
20:35:28,30.00
20:41:25,27.82
20:47:21,28.80
20:53:17,30.10
20:59:13,31.02
21:05:09,31.75
21:11:07,32.30
21:17:02,32.67
21:22:59,32.90
21:28:55,33.00
21:34:52,33.05
21:40:51,33.00
21:46:59,33.00
21:53:05,33.02
21:59:10,33.13
22:05:08,33.25
22:11:04,33.42
22:16:59,33.67
22:22:56,33.85
22:28:53,33.98
22:34:49,34.00
22:40:45,33.95
22:46:41,33.80
22:52:37,33.67
22:58:33,33.63
23:04:29,33.63
23:10:24,33.70
23:16:20,33.75
23:22:17,33.77
23:28:13,33.85
23:34:09,33.88
23:40:06,33.88
23:46:02,33.98
23:51:58,34.00
23:57:54,34.00