00:00:42,22.13
00:06:39,22.18
00:12:34,22.25
00:18:31,22.27
00:24:27,22.30
00:30:22,22.35
00:36:19,22.23
00:42:16,22.07
00:48:11,21.95
00:54:07,21.88
01:00:03,21.88
01:05:58,21.88
01:11:55,21.88
01:17:51,21.88
01:23:48,21.88
01:29:45,21.88
01:35:40,21.88
01:41:36,21.88
01:47:32,21.88
01:53:29,21.88
01:59:24,21.88
02:05:21,21.88
02:11:17,21.88
02:17:13,21.88
02:23:08,21.88
02:29:04,21.88
02:35:02,21.88
02:40:58,21.80
02:46:54,21.77
02:52:50,21.85
02:58:46,21.88
03:04:42,21.88
03:10:37,21.88
03:16:33,21.80
03:22:28,21.88
03:28:25,21.88
03:34:21,21.88
03:40:17,21.88
03:46:14,21.88
03:52:09,21.88
03:58:05,21.88
04:04:01,21.88
04:09:58,21.88
04:15:54,21.82
04:21:51,21.70
04:27:47,21.75
04:33:42,21.75
04:39:38,21.75
04:45:34,21.75
04:51:30,21.75
04:57:28,21.75
05:03:24,21.77
05:09:20,21.75
05:15:16,21.75
05:21:12,21.75
05:27:07,21.75
05:33:03,21.75
05:38:59,21.75
05:44:55,21.85
05:50:51,21.88
05:56:48,21.88
06:02:47,21.88
06:08:42,21.88
06:14:38,21.88
06:20:34,21.88
06:26:29,21.88
06:32:26,21.88
06:38:22,21.88
06:44:17,21.90
06:50:13,21.93
06:56:10,21.90
07:02:06,21.88
07:08:02,21.88
07:13:58,21.88
07:19:54,21.88
07:25:50,21.88
07:31:46,21.88
07:37:43,21.88
07:43:39,21.88
07:49:34,21.88
07:55:30,21.93
08:01:29,22.00
08:07:25,21.95
08:13:20,21.88
08:19:16,21.88
08:25:11,21.88
08:31:07,21.88
08:37:03,21.90
08:42:58,21.88
08:48:54,21.88
08:54:49,21.88
09:00:45,21.88
09:06:43,21.88
09:12:39,21.88
09:18:35,21.88
09:24:30,21.88
09:30:26,21.90
09:36:23,21.93
09:42:18,22.00
09:48:16,22.00
09:54:12,22.00
10:00:09,22.00
10:06:04,22.00
10:12:00,22.00
10:17:56,22.00
10:23:54,21.88
10:29:51,21.68
10:35:48,21.63
10:41:43,21.65
10:47:39,21.75
10:53:35,21.75
10:59:30,21.75
11:05:26,21.75
11:11:23,21.75
11:17:19,21.82
11:23:14,21.88
11:29:11,21.88
11:35:07,21.95
11:41:03,22.00
11:46:59,22.10
11:52:55,22.23
11:58:51,22.32
12:04:48,22.35
12:10:44,22.25
12:16:39,22.38
12:22:35,22.38
12:28:31,22.27
12:34:27,22.13
12:40:23,21.98
12:46:20,21.80
12:52:16,21.85
12:58:13,21.88
13:04:09,22.00
13:10:05,22.05
13:16:02,22.13
13:21:58,22.13
13:27:54,22.07
13:33:50,22.00
13:39:48,21.85
13:45:43,21.75
13:51:39,21.75
13:57:37,21.75
14:03:33,21.75
14:09:29,21.77
14:15:25,21.80
14:21:21,21.88
14:27:17,21.88
14:33:13,21.88
14:39:08,21.88
14:45:04,21.88
14:51:00,21.88
14:56:56,21.90
15:02:52,22.00
15:08:47,22.00
15:14:44,22.00
15:20:41,22.00
15:26:37,22.00
15:32:33,22.13
15:38:29,22.13
15:44:25,22.13
15:50:21,22.13
15:56:16,22.23
16:02:13,22.25
16:08:10,22.25
16:14:08,22.15
16:20:03,21.95
16:26:00,21.77
16:31:57,21.60
16:37:53,21.40
16:43:50,21.25
16:49:46,21.35
16:55:42,21.48
17:01:38,21.50
17:07:34,21.50
17:13:30,21.45
17:19:27,21.38
17:25:26,21.30
17:31:22,21.23
17:37:18,21.25
17:43:15,21.25
17:49:12,21.18
17:55:08,21.30
18:01:03,21.40
18:07:01,21.50
18:12:57,21.50
18:18:53,21.40
18:24:49,21.18
18:30:45,21.13
18:36:41,21.13
18:42:38,21.25
18:48:33,21.25
18:54:29,21.25
19:00:25,21.32
19:06:22,21.38
19:12:18,21.32
19:18:14,21.25
19:24:10,21.18
19:30:08,20.93
19:36:04,20.93
19:42:01,21.02
19:47:57,21.13
19:53:53,21.25
19:59:50,21.25
20:05:46,21.27
20:11:42,21.30
20:17:38,21.25
20:23:35,21.13
20:29:32,20.93
20:35:28,20.77
20:41:24,20.88
20:47:20,21.00
20:53:17,21.10
20:59:13,21.10
21:05:08,20.98
21:11:07,20.90
21:17:02,21.10
21:22:59,21.18
21:28:55,21.20
21:34:52,21.07
21:40:51,20.90
21:46:59,20.80
21:53:05,20.98
21:59:10,21.07
22:05:08,21.13
22:11:04,21.02
22:16:59,21.00
22:22:56,21.10
22:28:53,21.23
22:34:49,21.25
22:40:45,21.10
22:46:40,20.93
22:52:36,20.80
22:58:32,20.95
23:04:29,21.07
23:10:24,21.13
23:16:20,21.20
23:22:17,21.15
23:28:13,21.20
23:34:08,21.25
23:40:06,21.27
23:46:02,21.30
23:51:58,21.35
23:57:54,21.35