00:00:42,34.92
00:06:39,35.10
00:12:34,35.30
00:18:31,35.48
00:24:27,35.45
00:30:23,35.08
00:36:19,34.00
00:42:16,32.65
00:48:11,31.60
00:54:07,31.45
01:00:03,31.77
01:05:58,32.02
01:11:55,32.15
01:17:51,32.17
01:23:48,32.15
01:29:45,32.17
01:35:41,32.20
01:41:36,32.23
01:47:32,32.25
01:53:29,32.25
01:59:24,32.25
02:05:21,32.27
02:11:17,32.38
02:17:13,32.38
02:23:09,32.38
02:29:04,32.30
02:35:02,32.25
02:40:58,32.13
02:46:54,32.13
02:52:50,32.13
02:58:46,32.13
03:04:42,32.23
03:10:37,32.25
03:16:33,32.38
03:22:29,32.40
03:28:25,32.42
03:34:21,32.48
03:40:17,32.50
03:46:14,32.42
03:52:10,32.38
03:58:05,32.25
04:04:01,32.15
04:09:58,32.13
04:15:54,32.13
04:21:51,32.23
04:27:47,32.27
04:33:42,32.38
04:39:38,32.38
04:45:34,32.38
04:51:30,32.40
04:57:28,32.48
05:03:24,32.48
05:09:20,32.38
05:15:16,32.30
05:21:12,32.23
05:27:07,32.15
05:33:03,32.13
05:38:59,32.13
05:44:55,32.13
05:50:51,32.13
05:56:48,32.17
06:02:47,32.25
06:08:42,32.25
06:14:38,32.25
06:20:34,32.38
06:26:29,32.38
06:32:26,32.38
06:38:22,32.42
06:44:17,32.50
06:50:13,32.50
06:56:10,32.40
07:02:06,32.38
07:08:02,32.35
07:13:58,32.25
07:19:54,32.25
07:25:50,32.30
07:31:46,32.38
07:37:43,32.48
07:43:39,32.58
07:49:34,32.63
07:55:30,32.75
08:01:29,32.75
08:07:25,32.75
08:13:20,32.75
08:19:16,32.75
08:25:11,32.75
08:31:07,32.75
08:37:03,32.70
08:42:58,32.60
08:48:54,32.42
08:54:50,32.23
09:00:45,32.13
09:06:43,32.00
09:12:39,32.00
09:18:35,32.00
09:24:30,32.10
09:30:26,32.13
09:36:23,32.17
09:42:19,32.25
09:48:16,32.25
09:54:12,32.27
10:00:09,32.38
10:06:05,32.38
10:12:00,32.40
10:17:56,32.38
10:23:54,32.20
10:29:51,31.70
10:35:48,31.35
10:41:43,31.18
10:47:39,31.13
10:53:35,31.13
10:59:30,31.18
11:05:26,31.27
11:11:23,31.43
11:17:19,31.88
11:23:15,32.48
11:29:11,33.00
11:35:07,33.48
11:41:03,33.88
11:46:59,34.27
11:52:55,34.65
11:58:51,35.08
12:04:48,35.15
12:10:44,35.13
12:16:39,35.13
12:22:35,34.77
12:28:31,33.60
12:34:27,32.25
12:40:23,31.05
12:46:20,30.73
12:52:16,31.25
12:58:13,31.95
13:04:09,32.55
13:10:05,32.98
13:16:02,33.33
13:21:58,33.48
13:27:54,33.15
13:33:50,31.95
13:39:48,30.57
13:45:43,30.13
13:51:39,30.30
13:57:37,30.52
14:03:34,30.65
14:09:29,30.80
14:15:25,30.93
14:21:21,31.05
14:27:17,31.20
14:33:13,31.32
14:39:08,31.45
14:45:04,31.57
14:51:00,31.75
14:56:56,31.90
15:02:52,32.05
15:08:47,32.17
15:14:44,32.33
15:20:41,32.48
15:26:37,32.58
15:32:33,32.63
15:38:29,32.65
15:44:25,32.75
15:50:21,32.83
15:56:17,32.92
16:02:13,33.02
16:08:11,33.02
16:14:08,32.30
16:20:03,31.13
16:26:00,30.00
16:31:57,29.10
16:37:53,28.40
16:43:50,28.30
16:49:46,28.95
16:55:42,29.75
17:01:38,30.20
17:07:34,30.48
17:13:30,30.60
17:19:27,30.05
17:25:26,29.00
17:31:22,28.20
17:37:18,28.40
17:43:15,29.02
17:49:12,29.63
17:55:08,30.07
18:01:03,30.45
18:07:01,30.77
18:12:57,30.60
18:18:53,29.68
18:24:49,28.73
18:30:45,28.25
18:36:42,28.63
18:42:38,29.23
18:48:33,29.68
18:54:29,30.02
19:00:25,30.35
19:06:22,30.60
19:12:18,30.63
19:18:14,30.35
19:24:10,29.40
19:30:08,28.35
19:36:04,27.90
19:42:01,28.38
19:47:57,29.02
19:53:53,29.63
19:59:51,30.05
20:05:46,30.32
20:11:42,30.43
20:17:39,29.93
20:23:35,28.82
20:29:33,27.88
20:35:28,27.93
20:41:24,28.50
20:47:21,29.07
20:53:17,29.52
20:59:13,29.63
21:05:09,29.63
21:11:07,29.68
21:17:02,29.82
21:22:59,29.98
21:28:55,29.60
21:34:52,28.73
21:40:51,27.90
21:46:59,27.93
21:53:05,28.50
21:59:10,29.10
22:05:08,29.38
22:11:04,29.48
22:16:59,29.60
22:22:56,29.75
22:28:53,29.88
22:34:49,29.52
22:40:45,28.55
22:46:41,27.77
22:52:36,27.80
22:58:32,28.38
23:04:29,28.98
23:10:24,29.40
23:16:20,29.77
23:22:17,30.10
23:28:13,30.35
23:34:08,30.60
23:40:06,30.82
23:46:02,31.02
23:51:58,31.20
23:57:54,31.40