00:00:42,41.95
00:06:39,42.33
00:12:35,42.80
00:18:31,43.23
00:24:27,43.02
00:30:23,42.33
00:36:19,40.15
00:42:16,37.92
00:48:11,36.58
00:54:07,36.88
01:00:03,37.40
01:05:58,37.63
01:11:55,37.63
01:17:51,37.50
01:23:48,37.50
01:29:45,37.50
01:35:41,37.55
01:41:36,37.63
01:47:32,37.73
01:53:29,37.80
01:59:24,37.88
02:05:22,37.98
02:11:17,38.08
02:17:13,38.13
02:23:09,38.02
02:29:04,37.83
02:35:02,37.60
02:40:58,37.50
02:46:54,37.52
02:52:50,37.65
02:58:46,37.83
03:04:42,38.00
03:10:37,38.13
03:16:33,38.23
03:22:30,38.25
03:28:25,38.35
03:34:21,38.38
03:40:17,38.33
03:46:14,38.15
03:52:10,37.85
03:58:05,37.67
04:04:02,37.60
04:09:59,37.60
04:15:54,37.77
04:21:51,37.92
04:27:47,38.08
04:33:42,38.17
04:39:38,38.25
04:45:35,38.25
04:51:30,38.35
04:57:28,38.33
05:03:24,38.23
05:09:20,38.02
05:15:16,37.83
05:21:12,37.75
05:27:08,37.65
05:33:04,37.63
05:39:00,37.70
05:44:56,37.75
05:50:51,37.75
05:56:48,37.88
06:02:47,37.95
06:08:42,38.00
06:14:38,38.05
06:20:34,38.13
06:26:29,38.13
06:32:26,38.25
06:38:22,38.25
06:44:17,38.25
06:50:13,38.23
06:56:10,38.08
07:02:07,37.95
07:08:02,37.85
07:13:58,37.88
07:19:54,37.95
07:25:50,38.13
07:31:46,38.38
07:37:43,38.58
07:43:39,38.65
07:49:34,38.83
07:55:30,38.88
08:01:29,38.90
08:07:25,38.92
08:13:20,38.85
08:19:16,38.88
08:25:12,38.83
08:31:07,38.75
08:37:03,38.42
08:42:58,38.13
08:48:54,37.65
08:54:50,37.38
09:00:46,37.25
09:06:43,37.25
09:12:39,37.27
09:18:35,37.40
09:24:30,37.55
09:30:26,37.63
09:36:23,37.75
09:42:19,37.88
09:48:16,37.98
09:54:12,38.00
10:00:09,38.08
10:06:05,38.13
10:12:00,38.15
10:17:56,38.05
10:23:54,37.55
10:29:51,36.65
10:35:48,35.70
10:41:44,35.50
10:47:39,35.60
10:53:35,35.83
10:59:30,36.05
11:05:26,36.23
11:11:23,36.52
11:17:19,37.42
11:23:15,38.38
11:29:11,39.25
11:35:07,40.00
11:41:03,40.67
11:47:00,41.35
11:52:55,42.13
11:58:51,42.98
12:04:48,42.95
12:10:44,43.25
12:16:39,43.40
12:22:35,42.23
12:28:31,39.75
12:34:27,37.27
12:40:24,35.58
12:46:20,36.08
12:52:16,37.48
12:58:13,38.65
13:04:10,39.38
13:10:05,39.85
13:16:02,40.20
13:21:58,40.05
13:27:54,38.52
13:33:50,35.98
13:39:48,33.85
13:45:44,34.00
13:51:40,34.48
13:57:37,34.73
14:03:34,34.95
14:09:29,35.20
14:15:25,35.45
14:21:21,35.73
14:27:17,35.98
14:33:13,36.23
14:39:08,36.52
14:45:04,36.85
14:51:00,37.15
14:56:56,37.48
15:02:52,37.77
15:08:47,38.02
15:14:44,38.27
15:20:41,38.40
15:26:38,38.45
15:32:33,38.58
15:38:29,38.65
15:44:25,38.77
15:50:21,39.00
15:56:17,39.27
16:02:13,39.42
16:08:11,39.40
16:14:08,37.50
16:20:04,35.40
16:26:00,33.70
16:31:57,32.48
16:37:53,31.55
16:43:50,32.10
16:49:46,33.58
16:55:43,34.48
17:01:39,34.83
17:07:34,34.90
17:13:31,35.00
17:19:28,33.63
17:25:26,31.90
17:31:22,31.18
17:37:18,32.25
17:43:15,33.40
17:49:12,34.13
17:55:08,34.70
18:01:04,35.23
18:07:01,35.70
18:12:57,34.92
18:18:53,33.25
18:24:49,31.77
18:30:45,31.60
18:36:42,32.70
18:42:38,33.58
18:48:34,34.10
18:54:29,34.55
19:00:25,35.08
19:06:22,35.42
19:12:18,35.13
19:18:14,33.80
19:24:10,32.15
19:30:08,30.68
19:36:05,30.93
19:42:01,32.40
19:47:57,33.45
19:53:53,34.13
19:59:51,34.73
20:05:47,35.02
20:11:43,34.60
20:17:39,33.00
20:23:35,31.18
20:29:33,30.23
20:35:28,31.20
20:41:25,32.38
20:47:21,33.25
20:53:17,33.75
20:59:13,33.50
21:05:09,32.92
21:11:07,33.41
21:17:03,33.80
21:22:59,34.25
21:28:55,33.23
21:34:52,31.65
21:40:51,30.56
21:46:59,-999.00
21:53:05,32.88
21:59:10,33.38
22:05:08,33.30
22:11:04,32.95
22:16:59,33.42
22:22:56,33.70
22:28:53,34.00
22:34:49,33.00
22:40:45,31.50
22:46:41,30.48
22:52:37,31.32
22:58:33,32.42
23:04:29,33.25
23:10:24,33.77
23:16:20,34.30
23:22:17,34.77
23:28:13,35.25
23:34:09,35.52
23:40:06,35.88
23:46:02,36.25
23:51:58,36.58
23:57:54,36.92