00:03:50,34.10
00:09:46,34.13
00:15:43,34.17
00:21:39,34.25
00:27:34,34.25
00:33:31,34.35
00:39:27,34.35
00:45:22,34.23
00:51:18,34.05
00:57:15,33.95
01:03:11,33.90
01:09:06,34.00
01:15:02,34.00
01:20:59,34.00
01:26:55,34.08
01:32:52,34.13
01:38:48,34.17
01:44:44,34.25
01:50:40,34.25
01:56:36,34.25
02:02:32,34.33
02:08:29,34.38
02:14:25,34.38
02:20:21,34.35
02:26:17,34.23
02:32:12,34.08
02:38:08,34.00
02:44:04,33.98
02:50:02,33.90
02:55:59,33.98
03:01:55,34.00
03:07:51,34.00
03:13:47,34.00
03:19:44,34.10
03:25:40,34.10
03:31:36,34.13
03:37:32,34.13
03:43:27,34.13
03:49:23,34.20
03:55:18,34.25
04:01:14,34.25
04:07:10,34.25
04:13:05,34.25
04:19:01,34.25
04:24:58,34.23
04:30:55,34.20
04:36:51,34.23
04:42:48,34.25
04:48:45,34.25
04:54:40,34.25
05:00:36,34.25
05:06:32,34.25
05:12:28,34.25
05:18:24,34.25
05:24:20,34.25
05:30:17,34.25
05:36:14,34.25
05:42:11,34.25
05:48:07,34.15
05:54:03,34.13
05:59:59,34.13
06:05:55,33.65
06:11:51,33.38
06:17:47,33.25
06:23:43,33.23
06:29:40,33.30
06:35:35,33.45
06:41:31,33.63
06:47:27,33.75
06:53:23,33.85
06:59:21,33.88
07:05:17,33.90
07:11:14,34.00
07:17:10,34.00
07:23:06,34.00
07:29:03,34.00
07:34:59,34.00
07:40:55,34.05
07:46:51,34.13
07:52:47,34.13
07:58:43,34.13
08:04:39,34.13
08:10:35,34.17
08:16:30,34.25
08:22:26,34.25
08:28:22,34.25
08:34:18,34.25
08:40:13,34.25
08:46:09,34.25
08:52:05,34.23
08:58:01,34.23
09:03:57,34.25
09:09:54,34.25
09:15:50,34.25
09:21:46,34.25
09:27:42,34.25
09:33:40,34.25
09:39:36,34.25
09:45:31,34.25
09:51:27,34.25
09:57:23,34.25
10:03:18,34.25
10:09:14,34.25
10:15:10,34.25
10:21:05,34.25
10:27:01,34.25
10:32:58,34.25
10:38:55,34.25
10:44:52,34.17
10:50:48,34.13
10:56:44,34.13
11:02:40,34.13
11:08:36,34.13
11:14:32,34.15
11:20:27,34.13
11:26:23,34.13
11:32:20,34.13
11:38:16,34.13
11:44:12,34.13
11:50:08,34.13
11:56:04,34.13
12:01:59,34.13
12:07:57,34.13
12:13:54,34.13
12:19:50,34.13
12:25:47,34.13
12:31:43,34.13
12:37:39,34.10
12:43:35,34.08
12:49:33,34.13
12:55:29,34.13
13:01:25,34.10
13:07:20,34.13
13:13:17,34.13
13:19:12,34.10
13:25:08,34.13
13:31:04,34.13
13:37:00,34.13
13:42:56,34.13
13:48:51,34.13
13:54:47,34.08
14:00:43,34.02
14:06:38,34.00
14:12:34,34.08
14:18:31,34.02
14:24:28,34.00
14:30:24,34.00
14:36:20,34.00
14:42:16,34.00
14:48:12,34.00
14:54:07,34.00
15:00:03,34.00
15:05:59,34.00
15:11:55,34.00
15:17:51,34.00
15:23:46,33.88
15:29:42,33.90
15:35:40,33.88
15:41:35,33.88
15:47:31,33.45
15:53:26,32.02
15:59:22,31.80
16:05:19,32.13
16:11:15,32.48
16:17:11,32.70
16:23:08,32.92
16:29:03,33.05
16:34:59,33.15
16:40:55,33.25
16:46:51,33.30
16:52:48,33.38
16:58:44,33.38
17:04:41,33.42
17:10:36,33.50
17:16:32,33.50
17:22:28,33.50
17:28:23,33.50
17:34:19,33.38
17:40:15,33.08
17:46:11,33.00
17:52:08,33.08
17:58:04,33.23
18:04:02,33.35
18:09:58,33.50
18:15:54,33.60
18:21:50,33.67
18:27:46,33.75
18:33:43,33.75
18:39:42,33.75
18:45:38,33.83
18:51:37,33.88
18:57:32,33.88
19:03:29,33.88
19:09:25,33.88
19:15:21,33.88
19:21:17,33.88
19:27:13,33.88
19:33:09,33.88
19:39:05,33.88
19:45:01,33.90
19:50:58,34.00
19:56:56,34.10
20:02:51,34.17
20:08:47,34.25
20:14:42,34.25
20:20:40,34.27
20:26:36,33.17
20:32:31,32.77
20:38:27,33.02
20:44:24,33.35
20:50:21,33.65
20:56:17,33.85
21:02:14,33.98
21:08:10,34.00
21:14:05,33.30
21:20:02,32.33
21:26:02,32.45
21:44:25,33.52
21:50:22,33.52
22:04:50,33.48
22:10:49,33.67
22:23:51,33.95
22:29:49,34.00
22:35:47,34.05
22:41:43,34.13
22:47:41,34.13
22:53:37,34.15
22:59:33,34.23
23:05:32,34.23
23:11:29,34.23
23:17:26,34.38
23:23:24,34.38
23:29:20,34.38
23:35:20,34.38
23:41:15,34.30
23:47:11,34.25
23:53:06,34.25
23:59:03,34.25