00:03:50,37.30
00:09:46,37.75
00:15:43,38.08
00:21:39,38.42
00:27:34,38.70
00:33:31,37.80
00:39:27,35.63
00:45:22,33.85
00:51:18,34.17
00:57:15,35.20
01:03:11,35.88
01:09:07,36.40
01:15:02,36.85
01:20:59,37.25
01:26:55,37.60
01:32:52,37.95
01:38:48,38.25
01:44:44,38.45
01:50:40,38.65
01:56:36,38.80
02:02:32,38.95
02:08:29,39.05
02:14:25,38.30
02:20:21,35.98
02:26:17,34.60
02:32:12,35.10
02:38:08,35.63
02:44:04,36.15
02:50:02,36.63
02:55:59,37.05
03:01:55,37.48
03:07:51,37.75
03:13:47,38.08
03:19:44,38.35
03:25:40,38.45
03:31:36,38.73
03:37:32,39.02
03:43:27,39.08
03:49:23,39.15
03:55:19,39.20
04:01:14,39.00
04:07:10,38.58
04:13:05,38.38
04:19:01,38.38
04:24:59,38.45
04:30:55,38.65
04:36:51,38.92
04:42:48,39.13
04:48:45,39.33
04:54:40,39.45
05:00:36,39.60
05:06:32,39.73
05:12:28,39.80
05:18:24,39.75
05:24:20,39.48
05:30:18,38.98
05:36:14,38.65
05:42:11,38.60
05:48:07,38.70
05:54:03,38.85
05:59:59,38.52
06:05:55,37.15
06:11:51,35.02
06:17:47,34.40
06:23:43,35.20
06:29:40,35.88
06:35:35,36.38
06:41:31,36.75
06:47:27,36.75
06:53:23,36.67
06:59:21,36.60
07:05:17,36.70
07:11:14,36.83
07:17:10,37.08
07:23:06,37.25
07:29:03,37.50
07:34:59,37.73
07:40:55,37.95
07:46:52,38.15
07:52:47,38.25
07:58:43,38.38
08:04:39,38.52
08:10:35,38.63
08:16:30,38.58
08:22:26,38.42
08:28:22,38.27
08:34:18,38.13
08:40:13,38.13
08:46:09,38.13
08:52:05,38.20
08:58:01,38.33
09:03:57,38.35
09:09:54,38.58
09:15:50,38.70
09:21:46,38.80
09:27:42,38.90
09:33:40,39.00
09:39:36,39.02
09:45:31,39.13
09:51:27,39.10
09:57:23,39.10
10:03:19,39.10
10:09:14,39.02
10:15:10,38.92
10:21:06,38.88
10:27:01,38.75
10:32:58,38.75
10:38:55,38.65
10:44:52,38.63
10:50:49,38.63
10:56:45,38.63
11:02:40,38.65
11:08:36,38.70
11:14:32,38.73
11:20:27,38.70
11:26:23,38.67
11:32:21,38.73
11:38:16,38.75
11:44:12,38.77
11:50:08,38.85
11:56:04,38.88
12:01:59,38.85
12:07:57,38.88
12:13:54,39.00
12:19:50,39.05
12:25:47,39.05
12:31:43,39.17
12:37:39,39.25
12:43:35,39.25
12:49:33,39.25
12:55:29,39.27
13:01:25,39.33
13:07:20,39.38
13:13:17,39.48
13:19:13,39.50
13:25:08,39.55
13:31:04,39.63
13:37:00,39.63
13:42:56,39.63
13:48:51,39.63
13:54:47,39.65
14:00:43,39.63
14:06:38,39.63
14:12:34,39.63
14:18:31,39.63
14:24:28,39.63
14:30:24,39.63
14:36:20,39.63
14:42:16,39.60
14:48:12,39.50
14:54:07,39.50
15:00:03,39.50
15:05:59,39.45
15:11:55,39.40
15:17:51,39.38
15:23:46,39.38
15:29:42,39.38
15:35:40,39.38
15:41:35,39.38
15:47:31,39.30
15:53:26,39.33
15:59:22,39.27
16:05:19,39.35
16:11:15,39.27
16:17:11,39.33
16:23:08,39.33
16:29:03,39.35
16:34:59,39.38
16:40:55,39.50
16:46:52,39.50
16:52:48,39.50
16:58:44,39.50
17:04:41,39.50
17:10:36,39.40
17:16:32,39.38
17:22:28,39.38
17:28:23,39.38
17:34:19,39.30
17:40:15,39.25
17:46:11,39.27
17:52:08,39.10
17:58:04,38.50
18:04:02,37.35
18:09:58,37.13
18:15:54,37.10
18:21:50,37.10
18:27:46,37.08
18:33:43,37.13
18:39:42,37.23
18:45:39,37.25
18:51:37,37.38
18:57:33,37.48
19:03:29,37.50
19:09:25,37.63
19:15:21,37.35
19:21:17,36.75
19:27:13,37.15
19:33:09,38.05
19:39:06,38.95
19:45:01,39.73
19:50:58,40.20
19:56:56,40.67
20:02:51,41.05
20:08:47,41.33
20:14:42,41.63
20:20:40,41.90
20:26:36,42.23
20:32:31,42.52
20:38:27,42.88
20:44:24,43.30
20:50:21,42.98
20:56:17,42.05
21:02:14,41.77
21:08:10,41.75
21:14:05,41.75
21:20:02,41.88
21:26:02,41.88
21:44:25,41.45
21:50:22,41.23
22:04:50,40.42
22:10:49,40.17
22:23:51,39.95
22:29:49,39.95
22:35:47,39.98
22:41:43,40.00
22:47:41,40.00
22:53:37,40.00
22:59:33,40.00
23:05:32,39.90
23:11:29,39.85
23:17:26,39.75
23:23:24,39.70
23:29:20,39.63
23:35:20,39.52
23:41:15,39.40
23:47:11,39.35
23:53:06,39.25
23:59:03,39.23