00:05:00,34.25
00:10:58,34.15
00:16:57,34.13
00:22:52,34.13
00:28:48,34.13
00:34:43,34.13
00:40:40,34.13
00:46:37,34.13
00:52:33,34.13
00:58:29,34.10
01:04:24,34.05
01:10:21,34.00
01:16:16,34.00
01:22:12,34.00
01:28:08,33.98
01:34:07,33.92
01:40:02,33.88
01:45:59,33.88
01:51:55,33.88
01:57:50,33.88
02:03:46,33.88
02:09:42,33.90
02:15:38,34.00
02:21:34,34.08
02:27:31,34.15
02:33:28,34.25
02:39:24,34.35
02:45:19,34.38
02:51:15,34.50
02:57:11,34.52
03:03:08,34.60
03:09:03,34.63
03:15:00,34.63
03:20:56,34.63
03:26:53,34.55
03:32:49,34.50
03:38:45,34.50
03:44:47,34.58
03:50:48,34.73
03:56:52,34.88
04:02:57,35.00
04:09:03,35.00
04:15:11,35.00
04:21:18,35.00
04:27:25,34.95
04:33:33,34.88
04:39:41,34.85
04:45:47,34.75
04:51:54,34.73
04:58:00,34.63
05:04:08,34.63
05:10:16,34.63
05:16:22,34.52
05:22:26,34.50
05:28:33,34.50
05:34:37,34.50
05:40:43,34.50
05:46:53,34.48
05:52:55,34.38
05:58:51,34.35
06:04:46,34.10
06:10:43,33.83
06:16:39,33.75
06:22:35,33.85
06:28:31,33.88
06:34:27,33.95
06:40:24,34.05
06:46:20,34.10
06:52:16,34.20
06:58:11,34.33
07:04:07,34.40
07:10:07,34.58
07:16:05,34.73
07:22:01,34.75
07:27:56,34.83
07:33:53,34.88
07:39:50,34.88
07:45:48,34.92
07:51:47,35.00
07:57:42,35.02
08:03:40,35.10
08:09:36,35.13
08:15:32,35.13
08:21:28,35.13
08:27:24,35.00
08:33:20,35.00
08:39:17,35.00
08:45:13,34.88
08:51:09,34.88
08:57:07,34.85
09:03:03,34.75
09:08:59,34.75
09:14:54,34.75
09:20:50,34.65
09:26:46,34.63
09:32:42,34.52
09:38:38,34.45
09:44:33,34.38
09:50:30,34.30
09:56:25,34.25
10:02:22,34.20
10:08:20,34.08
10:14:19,34.00
10:20:15,33.95
10:26:12,34.00
10:32:10,33.88
10:38:07,31.13
10:44:05,29.30
10:50:00,30.07
10:55:58,30.57
11:01:57,29.80
11:07:59,30.25
11:13:58,31.20
11:19:54,31.98
11:41:43,33.48
11:47:24,33.75
11:53:06,33.95
12:02:01,34.30
12:08:46,34.58
12:14:55,34.77
12:21:02,34.85
12:27:08,35.00
12:33:06,35.13
12:39:02,35.20
12:44:58,35.30
12:50:54,35.35
12:56:50,35.38
13:02:45,35.45
13:08:41,35.48
13:14:38,35.52
13:20:35,35.65
13:26:31,35.63
13:32:27,35.58
13:38:23,35.50
13:44:20,35.50
13:50:15,35.38
13:56:11,35.38
14:02:08,35.27
14:08:05,35.25
14:14:00,35.15
14:19:57,35.13
14:25:56,35.08
14:31:53,35.02
14:37:51,35.00
14:43:47,35.00
14:49:43,35.00
14:55:38,34.90
15:01:35,34.88
15:07:33,34.88
15:13:30,34.88
15:19:25,34.88
15:25:22,34.88
15:31:19,34.98
15:37:17,35.00
15:43:14,35.05
15:49:13,35.13
15:55:09,35.17
16:01:05,35.23
16:07:02,34.08
16:12:57,32.98
16:18:53,32.98
16:24:49,33.38
16:30:44,33.73
16:36:40,33.95
16:42:37,33.27
16:48:35,31.60
16:54:31,29.95
17:00:26,30.48
17:06:22,31.45
17:12:19,31.90
17:18:14,32.08
17:24:11,32.50
17:30:06,32.90
17:36:02,33.17
17:42:01,33.45
17:48:04,33.63
17:53:59,33.67
18:00:00,33.63
18:06:06,33.70
18:12:11,33.83
18:18:09,33.98
18:24:07,34.13
18:30:03,34.27
18:36:00,34.40
18:41:57,34.52
18:47:53,33.67
18:53:51,31.88
18:59:49,32.00
19:05:49,32.63
19:11:52,33.13
19:17:56,33.48
19:24:00,33.70
19:29:57,33.90
19:35:53,34.00
19:41:56,34.13
19:48:03,34.13
19:54:00,34.25
19:59:57,34.25
20:06:04,34.25
20:12:11,34.33
20:18:11,34.13
20:24:16,33.73
20:30:23,33.80
20:36:27,34.00
20:42:23,34.13
20:48:22,34.17
20:54:19,34.25
21:00:15,34.25
21:06:10,34.25
21:12:17,34.33
21:18:22,34.33
21:24:28,34.23
21:30:24,34.25
21:36:20,34.30
21:42:16,34.38
21:48:12,34.40
21:54:07,34.50
22:00:03,34.40
22:06:00,34.35
22:11:56,34.30
22:17:52,34.25
22:23:50,34.23
22:29:45,34.25
22:35:42,34.25
22:41:38,34.17
22:47:35,34.10
22:53:32,34.08
22:59:29,34.08
23:05:25,34.13
23:11:21,33.95
23:17:17,33.70
23:23:14,33.13
23:29:09,33.05
23:35:06,33.23
23:41:02,33.30
23:46:58,32.13
23:52:53,30.35
23:58:50,30.23