00:04:46,22.07
00:10:41,21.98
00:16:37,21.85
00:22:33,21.80
00:28:29,21.75
00:34:25,21.75
00:40:20,21.82
00:46:16,21.90
00:52:12,22.00
00:58:08,22.13
01:04:04,22.23
01:10:00,22.25
01:15:56,22.30
01:21:52,22.32
01:27:51,22.25
01:33:57,22.23
01:40:04,22.25
01:46:13,22.32
01:52:19,22.40
01:58:27,22.50
02:04:34,22.50
02:10:40,22.60
02:16:47,22.63
02:22:51,22.63
02:28:50,22.73
02:34:55,22.65
02:41:01,22.63
02:47:10,22.63
02:53:17,22.63
02:59:23,22.60
03:05:25,22.63
03:11:22,22.63
03:17:22,22.63
03:23:28,22.63
03:29:35,22.63
03:35:42,22.63
03:41:49,22.52
03:47:57,22.32
03:54:02,22.25
04:00:11,22.25
04:06:17,22.25
04:12:18,22.25
04:18:14,22.25
04:24:09,22.25
04:30:05,22.25
04:36:02,22.25
04:41:58,22.25
04:47:56,22.25
04:53:52,22.25
04:59:47,22.25
05:05:44,22.25
05:11:40,22.25
05:17:35,22.25
05:23:31,22.25
05:29:26,22.15
05:35:22,22.13
05:41:18,22.13
05:47:14,22.13
05:53:10,22.13
05:59:07,22.13
06:05:02,22.13
06:10:58,22.13
06:16:54,22.15
06:22:50,22.18
06:28:45,22.18
06:34:40,22.25
06:40:36,22.25
06:46:32,22.25
06:52:27,22.25
06:58:23,22.25
07:04:19,22.25
07:10:14,22.25
07:16:11,22.25
07:22:08,22.25
07:28:06,22.25
07:34:02,22.25
07:39:57,22.25
07:45:53,22.25
07:51:49,22.25
07:57:44,22.25
08:03:41,22.25
08:09:38,22.25
08:15:34,22.25
08:21:30,22.25
08:27:26,22.20
08:33:21,22.13
08:39:18,22.13
08:45:13,22.13
08:51:09,22.13
08:57:07,22.13
09:03:03,22.13
09:08:58,22.13
09:14:54,22.13
09:20:50,22.13
09:26:45,22.13
09:32:41,22.18
09:38:36,22.25
09:44:33,22.25
09:50:29,22.13
09:56:24,22.13
10:02:22,22.13
10:11:06,22.23
10:17:02,22.25
10:22:58,22.25
10:28:59,22.25
10:34:57,22.25
10:40:53,22.25
10:46:48,22.30
10:52:43,22.30
10:58:42,22.27
11:04:38,22.30
11:10:33,22.38
11:16:32,22.38
11:22:30,22.35
11:28:26,22.38
11:34:24,22.35
11:40:23,22.25
11:46:20,22.25
11:52:16,22.25
11:58:17,22.25
12:10:05,22.02
12:16:03,21.98
12:22:00,21.85
12:28:00,21.82
12:33:58,21.88
12:39:56,21.98
12:45:52,21.88
12:51:49,21.98
12:57:45,22.15
13:03:40,22.30
13:09:37,22.32
13:15:34,22.18
13:21:30,22.07
13:27:26,22.00
13:33:22,22.00
13:39:18,22.00
13:45:14,22.00
13:51:10,21.88
13:57:06,21.80
14:03:02,21.70
14:08:57,21.63
14:14:53,21.70
14:20:50,21.77
14:26:45,21.77
14:32:41,21.88
14:38:37,21.88
14:44:33,21.77
14:50:30,21.85
14:56:26,22.00
15:02:22,22.00
15:08:18,22.00
15:14:15,22.00
15:20:11,22.02
15:26:08,22.00
15:32:04,22.00
15:38:00,22.00
15:43:58,22.00
15:49:55,22.00
15:55:50,21.88
16:01:46,21.77
16:07:42,21.75
16:13:37,21.75
16:19:34,21.88
16:25:33,21.88
16:31:30,21.95
16:37:27,22.00
16:43:23,22.00
16:49:19,22.00
16:55:15,22.05
17:01:11,22.13
17:07:07,22.13
17:13:02,22.13
17:18:58,22.07
17:24:54,21.93
17:30:50,21.75
17:36:45,21.75
17:42:41,21.75
17:48:37,21.88
17:54:33,21.88
18:00:28,21.75
18:06:25,21.57
18:15:09,21.40
18:21:11,21.23
18:27:13,21.25
18:33:15,21.27
18:39:16,21.38
18:45:17,21.40
18:51:19,21.48
18:57:20,21.40
19:03:21,21.30
19:09:23,21.25
19:15:24,21.18
19:21:25,21.25
19:27:26,21.35
19:34:31,21.40
19:40:34,21.50
19:46:37,21.43
19:52:39,21.30
19:58:42,21.25
20:04:44,21.25
20:10:47,21.27
20:16:50,21.38
20:22:53,21.38
20:28:55,21.48
20:34:57,21.48
20:41:00,21.38
20:47:04,21.30
20:53:07,21.18
20:59:10,21.13
21:05:13,21.20
21:11:15,21.25
21:17:17,21.25
21:23:20,21.25
21:33:29,21.35
21:39:30,21.25
21:45:31,21.13
21:51:33,21.02
21:57:35,21.02
22:03:37,21.13
22:09:39,21.23
22:15:40,21.30
22:21:41,21.38
22:27:42,21.30
22:33:43,21.18
22:39:45,21.02
22:45:46,20.98
22:51:47,21.00
22:57:48,21.07
23:03:49,21.15
23:09:50,21.25
23:15:51,21.25
23:21:52,21.20
23:27:53,21.05
23:33:55,21.02
23:39:56,21.10
23:45:57,21.27
23:51:59,21.40
23:58:00,21.38