00:04:46,2.85
00:10:41,2.83
00:16:37,2.80
00:22:33,2.75
00:28:29,2.83
00:34:25,2.80
00:40:21,2.83
00:46:16,2.88
00:52:12,2.88
00:58:08,2.88
01:04:04,2.88
01:10:00,2.83
01:15:57,2.77
01:21:52,2.75
01:27:51,2.83
01:33:58,2.83
01:40:04,2.85
01:46:13,2.88
01:52:20,2.88
01:58:27,2.88
02:04:34,2.88
02:10:40,2.88
02:16:47,2.88
02:22:51,2.88
02:28:51,2.98
02:34:55,2.88
02:41:02,2.90
02:47:11,3.00
02:53:17,3.00
02:59:23,3.00
03:05:26,3.00
03:11:22,3.00
03:17:22,3.00
03:23:29,2.98
03:29:35,2.88
03:35:42,3.00
03:41:50,3.13
03:47:57,2.98
03:54:02,2.95
04:00:11,3.00
04:06:17,3.13
04:12:18,3.13
04:18:14,3.13
04:24:09,3.13
04:30:05,3.10
04:36:02,3.00
04:41:58,2.92
04:47:56,2.88
04:53:52,2.88
04:59:47,2.88
05:05:44,2.88
05:11:40,2.83
05:17:35,2.80
05:23:31,2.77
05:29:26,2.75
05:35:22,2.77
05:41:18,2.75
05:47:14,2.75
05:53:10,2.75
05:59:07,2.75
06:05:03,2.75
06:10:58,2.75
06:16:54,2.75
06:22:50,2.75
06:28:45,2.75
06:34:41,2.75
06:40:37,2.75
06:46:32,2.75
06:52:27,2.75
06:58:23,2.75
07:04:19,2.75
07:10:15,2.75
07:16:11,2.75
07:22:08,2.75
07:28:06,2.75
07:34:02,2.75
07:39:58,2.75
07:45:53,2.75
07:51:49,2.75
07:57:45,2.75
08:03:41,2.75
08:09:38,2.75
08:15:34,2.75
08:21:30,2.75
08:27:26,2.75
08:33:21,2.75
08:39:18,2.75
08:45:14,2.75
08:51:09,2.75
08:57:07,2.75
09:03:03,2.75
09:08:59,2.75
09:14:54,2.75
09:20:50,2.75
09:26:45,2.75
09:32:41,2.75
09:38:37,2.73
09:44:33,2.63
09:50:29,2.63
09:56:25,2.60
10:02:22,2.58
10:11:06,2.63
10:17:02,2.60
10:22:59,2.60
10:28:59,2.65
10:34:57,2.63
10:40:54,2.60
10:46:49,2.63
10:52:44,2.63
10:58:42,2.55
11:04:38,2.70
11:10:33,2.70
11:16:32,2.58
11:22:30,2.63
11:28:27,2.58
11:34:24,2.52
11:40:23,2.52
11:46:20,2.73
11:52:19,2.70
11:58:18,2.63
12:10:06,2.67
12:16:03,2.83
12:22:00,2.77
12:28:00,2.65
12:33:58,2.85
12:39:57,3.00
12:45:53,3.00
12:51:49,3.02
12:57:45,3.00
13:03:41,3.00
13:09:37,3.00
13:15:34,2.90
13:21:31,2.85
13:27:27,2.80
13:33:23,2.75
13:39:18,2.75
13:45:14,2.75
13:51:10,2.83
13:57:06,3.00
14:03:02,2.88
14:08:57,2.80
14:14:53,2.88
14:20:50,3.00
14:26:45,3.00
14:32:41,3.00
14:38:38,3.02
14:44:34,3.00
14:50:31,2.92
14:56:26,2.88
15:02:22,2.83
15:08:19,2.75
15:14:15,2.75
15:20:11,2.75
15:26:09,2.75
15:32:04,2.75
15:38:00,2.75
15:43:58,2.75
15:49:55,2.80
15:55:50,2.98
16:01:46,2.92
16:07:42,2.77
16:13:38,2.90
16:19:35,3.00
16:25:34,3.00
16:31:31,3.02
16:37:27,3.05
16:43:23,3.00
16:49:19,3.00
16:55:15,2.92
17:01:11,2.88
17:07:07,2.83
17:13:03,2.83
17:18:59,3.00
17:24:54,3.10
17:30:50,2.83
17:36:46,2.88
17:42:41,3.00
17:48:37,3.13
17:54:33,3.20
18:00:28,3.35
18:06:25,3.38
18:15:09,3.25
18:21:12,2.85
18:27:14,2.90
18:33:15,3.10
18:39:16,3.25
18:45:18,3.40
18:51:19,3.45
18:57:20,3.58
19:03:22,3.63
19:09:23,3.48
19:15:24,3.13
19:21:25,3.30
19:27:27,3.35
19:34:31,3.23
19:40:34,3.27
19:46:37,3.35
19:52:40,3.38
19:58:42,3.23
20:04:45,3.17
20:10:47,3.35
20:16:50,3.38
20:22:53,3.38
20:28:55,3.38
20:34:58,3.38
20:41:01,3.45
20:47:04,3.50
20:53:07,3.48
20:59:10,3.13
21:05:13,3.25
21:11:15,3.27
21:17:17,3.30
21:23:20,3.30
21:33:29,3.20
21:39:30,3.27
21:45:32,3.35
21:51:33,3.13
21:57:35,3.05
22:03:37,3.30
22:09:39,3.38
22:15:40,3.38
22:21:42,3.38
22:27:43,3.50
22:33:44,3.50
22:39:45,3.48
22:45:46,3.10
22:51:47,3.23
22:57:48,3.38
23:03:49,3.38
23:09:50,3.38
23:15:51,3.48
23:21:52,3.48
23:27:54,3.38
23:33:55,3.15
23:39:56,3.30
23:45:58,3.33
23:51:59,3.25
23:58:00,3.25