00:04:46,28.82
00:10:41,29.38
00:16:37,30.50
00:22:33,31.02
00:28:29,30.65
00:34:25,31.13
00:40:20,31.75
00:46:16,32.33
00:52:12,32.77
00:58:08,33.10
01:04:04,33.38
01:10:00,33.60
01:15:56,33.77
01:21:52,33.90
01:27:51,34.02
01:33:58,34.17
01:40:04,34.33
01:46:13,34.48
01:52:20,34.65
01:58:27,34.80
02:04:34,34.95
02:10:40,35.05
02:16:47,35.13
02:22:51,35.20
02:28:51,35.25
02:34:55,35.25
02:41:01,35.20
02:47:10,35.13
02:53:17,35.13
02:59:23,35.08
03:05:26,35.02
03:11:22,35.00
03:17:22,35.00
03:23:28,35.00
03:29:35,35.00
03:35:42,34.98
03:41:49,34.88
03:47:57,34.70
03:54:02,34.52
04:00:11,34.38
04:06:17,34.35
04:12:18,34.27
04:18:14,34.25
04:24:09,34.25
04:30:05,34.25
04:36:02,34.25
04:41:58,34.25
04:47:56,34.25
04:53:52,34.25
04:59:47,34.25
05:05:44,34.25
05:11:40,34.25
05:17:35,34.23
05:23:31,34.23
05:29:26,34.13
05:35:22,34.13
05:41:18,34.13
05:47:14,34.13
05:53:10,34.13
05:59:07,34.13
06:05:03,34.13
06:10:58,34.13
06:16:54,34.13
06:22:50,34.13
06:28:45,34.13
06:34:41,34.13
06:40:37,34.13
06:46:32,34.13
06:52:27,34.13
06:58:23,34.08
07:04:19,34.05
07:10:14,34.08
07:16:11,34.08
07:22:08,34.05
07:28:06,34.00
07:34:02,34.00
07:39:58,34.00
07:45:53,34.00
07:51:49,34.00
07:57:45,34.00
08:03:41,34.00
08:09:38,34.00
08:15:34,34.00
08:21:30,34.00
08:27:26,34.00
08:33:21,34.00
08:39:18,34.00
08:45:14,33.92
08:51:09,33.88
08:57:07,33.88
09:03:03,33.88
09:08:58,33.73
09:14:54,33.63
09:20:50,33.63
09:26:45,33.65
09:32:41,33.75
09:38:37,33.73
09:44:33,33.58
09:50:29,33.25
09:56:25,33.17
10:02:22,33.25
10:11:06,33.38
10:17:02,33.45
10:22:59,33.58
10:28:59,33.58
10:34:57,33.63
10:40:53,33.67
10:46:48,33.67
10:52:44,33.73
10:58:42,33.75
11:04:38,33.83
11:10:33,33.83
11:16:32,33.50
11:22:30,33.25
11:28:27,33.25
11:34:24,33.17
11:40:23,32.50
11:46:20,32.65
11:52:17,32.88
11:58:18,32.05
12:10:06,30.50
12:16:03,30.20
12:22:00,30.80
12:28:00,31.43
12:33:58,32.05
12:39:56,32.52
12:45:52,32.83
12:51:49,33.02
12:57:45,33.20
13:03:41,33.35
13:09:37,33.45
13:15:34,33.55
13:21:31,33.42
13:27:27,30.82
13:33:23,28.98
13:39:18,29.07
13:45:14,30.23
13:51:10,31.27
13:57:06,32.00
14:03:02,32.38
14:08:57,32.58
14:14:53,32.80
14:20:50,33.02
14:26:45,33.17
14:32:41,33.33
14:38:37,33.45
14:44:34,33.58
14:50:30,33.63
14:56:26,33.70
15:02:22,33.75
15:08:19,33.85
15:14:15,33.88
15:20:11,33.88
15:26:08,33.17
15:32:04,32.38
15:38:00,32.48
15:43:58,32.80
15:49:55,33.15
15:55:50,33.42
16:01:46,33.50
16:07:42,33.55
16:13:38,33.63
16:19:35,33.73
16:25:34,33.88
16:31:31,33.95
16:37:27,34.00
16:43:23,34.13
16:49:19,34.13
16:55:15,34.25
17:01:11,34.25
17:07:07,34.25
17:13:02,34.38
17:18:59,34.38
17:24:54,34.30
17:30:50,34.17
17:36:46,34.02
17:42:41,34.00
17:48:37,34.00
17:54:33,33.63
18:00:28,31.98
18:06:25,30.82
18:15:09,30.82
18:21:12,31.00
18:27:13,30.45
18:33:15,30.60
18:39:16,31.32
18:45:17,31.93
18:51:19,32.30
18:57:20,31.35
19:03:21,30.90
19:09:23,31.10
19:15:24,31.40
19:21:25,31.75
19:27:27,32.08
19:34:31,32.20
19:40:34,32.42
19:46:37,32.60
19:52:39,32.63
19:58:42,32.67
20:04:44,32.75
20:10:47,32.80
20:16:50,32.88
20:22:53,33.00
20:28:55,33.00
20:34:57,33.13
20:41:00,33.27
20:47:04,33.38
20:53:07,33.33
20:59:10,33.25
21:05:13,32.98
21:11:15,32.33
21:17:17,32.33
21:23:20,32.55
21:33:29,32.77
21:39:30,32.95
21:45:32,33.00
21:51:33,33.00
21:57:35,33.08
22:03:37,33.23
22:09:39,33.25
22:15:40,33.38
22:21:41,33.45
22:27:42,33.50
22:33:43,33.50
22:39:45,33.38
22:45:46,33.23
22:51:47,33.17
22:57:48,33.17
23:03:49,33.25
23:09:50,33.27
23:15:51,33.38
23:21:52,33.35
23:27:53,33.25
23:33:55,33.15
23:39:56,33.13
23:45:57,33.10
23:51:59,32.85
23:58:00,32.33