00:04:02,3.25
00:10:05,3.40
00:16:06,3.50
00:22:09,3.45
00:28:10,3.15
00:34:11,3.30
00:40:12,3.38
00:46:13,3.38
00:52:14,3.38
00:58:15,3.38
01:04:17,3.30
01:10:18,3.23
01:16:19,3.10
01:22:20,3.00
01:28:21,3.00
01:34:22,2.88
01:40:23,2.88
01:46:24,2.88
01:52:26,2.88
01:58:27,2.88
02:04:28,2.88
02:10:29,2.88
02:16:30,2.88
02:22:31,2.88
02:28:32,2.88
02:34:34,2.88
02:40:35,2.88
02:46:36,2.88
02:52:37,2.88
02:58:38,2.88
03:04:40,2.83
03:10:41,2.83
03:16:41,2.75
03:22:42,2.80
03:28:44,2.83
03:34:45,2.77
03:40:46,2.75
03:46:47,2.75
03:52:48,2.75
03:58:49,2.75
04:04:51,2.75
04:10:51,2.75
04:16:52,2.75
04:22:53,2.75
04:28:54,2.75
04:34:55,2.77
04:40:56,2.75
04:46:58,2.75
04:52:59,2.75
04:59:00,2.75
05:05:01,2.75
05:11:02,2.75
05:17:04,2.75
05:23:05,2.75
05:29:07,2.75
05:35:07,2.75
05:41:08,2.75
05:47:10,2.75
05:53:11,2.75
05:59:12,2.75
06:05:13,2.75
06:11:16,2.75
06:17:17,2.75
06:23:18,2.75
06:29:19,2.75
06:35:20,2.75
06:41:21,2.75
06:47:22,2.75
06:53:24,2.75
06:59:25,2.75
07:05:25,2.75
07:11:27,2.75
07:17:28,2.75
07:23:29,2.75
07:29:30,2.75
07:35:31,2.75
07:41:32,2.75
07:47:34,2.75
07:53:35,2.75
07:59:36,2.75
08:05:37,2.75
08:11:38,2.75
08:17:40,2.75
08:23:41,2.75
08:29:42,2.75
08:35:43,2.75
08:41:44,2.75
08:47:46,2.75
08:53:48,2.75
08:59:48,2.75
09:05:49,2.75
09:11:50,2.75
09:17:53,2.75
09:23:54,2.73
09:29:55,2.63
09:35:56,2.63
09:41:58,2.63
09:47:59,2.63
09:54:00,2.75
10:00:02,2.75
10:06:03,2.75
10:12:04,2.75
10:18:05,2.75
10:24:06,2.75
10:30:08,2.75
10:36:09,2.75
10:42:10,2.75
10:48:11,2.75
10:54:13,2.75
11:00:13,2.75
11:06:15,2.75
11:12:16,2.75
11:18:17,2.75
11:24:18,2.75
11:30:20,2.75
11:36:22,2.75
11:42:24,2.75
11:48:25,2.75
11:54:28,2.75
12:00:29,2.75
12:06:30,2.75
12:12:32,2.75
12:18:33,2.75
12:24:36,2.75
12:30:37,2.75
12:36:38,2.75
12:42:39,2.75
12:48:40,2.75
12:54:41,2.75
13:00:44,2.95
13:06:45,3.05
13:12:46,3.15
13:18:48,3.10
13:24:49,2.83
13:30:51,3.05
13:36:52,3.17
13:42:53,3.25
13:48:55,3.25
13:54:56,3.38
14:00:57,3.48
14:06:58,3.25
14:13:00,3.08
14:19:01,3.23
14:25:02,3.25
14:31:04,3.25
14:37:05,3.25
14:43:06,3.25
14:49:08,3.17
14:55:11,3.30
15:01:12,3.38
15:07:14,3.10
15:13:16,3.02
15:19:17,3.13
15:25:18,3.13
15:31:21,3.23
15:37:22,3.27
15:43:23,3.38
15:49:24,3.38
15:55:25,3.17
16:01:27,3.08
16:07:28,3.23
16:13:29,3.25
16:19:30,3.25
16:25:32,3.25
16:31:33,3.25
16:37:34,3.20
16:43:35,3.08
16:49:38,3.10
16:55:39,3.25
17:01:40,3.10
17:07:41,2.92
17:13:42,3.08
17:19:43,3.13
17:25:44,3.17
17:31:45,3.17
17:37:46,3.15
17:43:48,3.13
17:49:49,3.05
17:55:50,3.05
18:01:52,3.15
18:07:54,3.17
18:13:55,2.88
18:19:57,3.02
18:25:58,3.13
18:31:59,3.13
18:38:00,3.13
18:44:01,3.13
18:50:03,3.13
18:56:04,3.15
19:02:06,3.25
19:08:07,3.20
19:14:09,2.92
19:20:11,3.05
19:26:12,3.13
19:32:13,3.15
19:38:14,3.15
19:44:15,3.13
19:50:16,3.13
19:56:17,3.10
20:02:19,3.17
20:08:20,3.25
20:14:21,2.98
20:20:22,2.98
20:26:23,3.10
20:32:24,3.13
20:38:27,3.13
20:44:28,3.15
20:50:29,3.13
20:56:30,3.13
21:02:31,3.00
21:08:32,2.92
21:14:34,2.88
21:20:35,2.88
21:26:36,3.00
21:32:38,3.02
21:38:40,2.83
21:44:41,2.95
21:50:42,3.00
21:56:43,3.10
22:02:44,3.13
22:08:46,3.13
22:14:47,3.05
22:20:48,2.98
22:26:49,2.88
22:32:50,2.88
22:38:53,2.75
22:44:55,2.75
22:50:56,2.75
22:56:58,2.75
23:02:59,2.88
23:09:00,3.00
23:15:02,2.88
23:21:03,2.80
23:27:04,2.98
23:33:05,3.00
23:39:06,3.13
23:45:07,3.13
23:51:08,3.10
23:57:10,3.00