00:04:02,2.55 00:10:05,2.52 00:16:06,2.52 00:22:09,2.52 00:28:10,2.70 00:34:11,2.75 00:40:12,2.70 00:46:13,2.60 00:52:14,2.55 00:58:15,2.40 01:04:16,2.42 01:10:18,2.38 01:16:19,2.45 01:22:20,2.42 01:28:21,2.33 01:34:22,2.23 01:40:23,2.05 01:46:24,1.98 01:52:26,2.05 01:58:27,1.95 02:04:28,1.85 02:10:29,1.73 02:16:30,1.77 02:22:31,1.75 02:28:32,1.73 02:34:33,1.77 02:40:35,1.77 02:46:36,1.73 02:52:37,1.85 02:58:38,1.85 03:04:39,1.90 03:10:40,1.82 03:16:41,1.80 03:22:42,1.63 03:28:43,1.40 03:34:44,1.32 03:40:46,1.25 03:46:47,1.20 03:52:48,1.25 03:58:49,1.07 04:04:50,1.00 04:10:51,0.95 04:16:52,0.95 04:22:53,1.05 04:28:54,0.97 04:34:55,1.05 04:40:56,0.97 04:46:57,0.80 04:52:59,0.60 04:59:00,0.55 05:05:01,0.38 05:11:02,0.35 05:17:04,0.30 05:23:05,0.17 05:29:06,0.30 05:35:07,0.25 05:41:08,0.40 05:47:09,0.60 05:53:11,0.63 05:59:12,0.50 06:05:13,0.68 06:11:16,0.75 06:17:17,0.80 06:23:18,0.75 06:29:19,0.72 06:35:20,0.68 06:41:21,0.70 06:47:22,0.63 06:53:23,0.68 06:59:24,0.70 07:05:25,0.75 07:11:26,0.72 07:17:27,0.75 07:23:29,0.75 07:29:30,0.75 07:35:31,0.80 07:41:32,0.72 07:47:34,0.65 07:53:35,0.72 07:59:36,0.63 08:05:37,0.80 08:11:38,0.82 08:17:39,0.90 08:23:41,1.02 08:29:42,1.13 08:35:43,1.07 08:41:44,1.00 08:47:46,1.00 08:53:47,0.97 08:59:48,0.85 09:05:49,0.78 09:11:50,0.72 09:17:52,0.72 09:23:54,0.65 09:29:55,0.63 09:35:56,0.63 09:41:58,0.63 09:47:59,0.55 09:53:59,0.53 10:00:02,0.60 10:06:03,0.57 10:12:04,0.60 10:18:05,0.60 10:24:06,0.68 10:30:08,0.63 10:36:09,0.60 10:42:10,0.72 10:48:11,0.72 10:54:12,0.80 11:00:13,0.85 11:06:14,0.97 11:12:15,0.97 11:18:17,1.00 11:24:18,1.00 11:30:20,1.00 11:36:22,1.02 11:42:24,1.07 11:48:25,1.02 11:54:27,1.05 12:00:28,1.02 12:06:30,1.02 12:12:32,1.00 12:18:33,1.00 12:24:36,0.88 12:30:37,0.93 12:36:38,0.97 12:42:39,0.97 12:48:40,1.00 12:54:41,1.00 13:00:44,1.00 13:06:45,1.02 13:12:46,1.02 13:18:47,1.00 13:24:49,1.02 13:30:50,1.13 13:36:52,1.02 13:42:53,1.00 13:48:55,1.02 13:54:56,1.02 14:00:57,1.13 14:06:58,1.00 14:12:59,0.88 14:19:01,0.82 14:25:02,0.75 14:31:03,0.63 14:37:05,0.63 14:43:06,0.57 14:49:08,0.45 14:55:11,0.38 15:01:12,0.38 15:07:14,0.35 15:13:15,0.23 15:19:17,-0.07 15:25:18,0.07 15:31:20,0.07 15:37:22,-0.13 15:43:23,-0.20 15:49:24,-0.42 15:55:25,-0.28 16:01:26,-0.17 16:07:28,-0.35 16:13:29,-0.35 16:19:30,-0.40 16:25:31,-0.28 16:31:33,-0.33 16:37:34,-0.38 16:43:35,-0.40 16:49:37,-0.45 16:55:39,-0.40 17:01:40,-0.42 17:07:41,-0.55 17:13:42,-0.60 17:19:43,-0.78 17:25:44,-1.13 17:31:45,-1.05 17:37:46,-1.02 17:43:48,-1.10 17:49:49,-1.32 17:55:50,-1.45 18:01:52,-1.32 18:07:53,-1.35 18:13:55,-1.43 18:19:56,-1.35 18:25:58,-1.35 18:31:59,-1.52 18:38:00,-1.60 18:44:01,-1.65 18:50:03,-1.63 18:56:04,-1.80 19:02:05,-2.00 19:08:07,-1.88 19:14:09,-1.73 19:20:10,-1.77 19:26:12,-1.88 19:32:13,-1.82 19:38:14,-1.85 19:44:15,-1.90 19:50:16,-2.00 19:56:17,-1.95 20:02:18,-1.95 20:08:20,-1.75 20:14:21,-1.75 20:20:22,-1.85 20:26:23,-1.88 20:32:24,-1.93 20:38:26,-1.88 20:44:28,-2.00 20:50:28,-1.95 20:56:30,-1.90 21:02:31,-1.77 21:08:32,-1.70 21:14:33,-1.68 21:20:35,-1.90 21:26:36,-2.10 21:32:38,-2.17 21:38:39,-2.20 21:44:41,-2.23 21:50:42,-2.35 21:56:43,-2.17 22:02:44,-2.38 22:08:46,-2.52 22:14:47,-2.45 22:20:48,-2.15 22:26:49,-2.17 22:32:50,-2.55 22:38:53,-2.77 22:44:55,-2.48 22:50:56,-2.65 22:56:57,-2.75 23:02:59,-2.90 23:09:00,-3.08 23:15:01,-3.05 23:21:03,-3.15 23:27:04,-3.30 23:33:05,-3.33 23:39:06,-3.25 23:45:07,-3.33 23:51:08,-3.45 23:57:10,-3.60