00:04:02,42.23
00:10:05,42.40
00:16:06,42.35
00:22:09,42.20
00:28:10,42.08
00:34:11,41.83
00:40:12,41.63
00:46:13,42.02
00:52:14,42.08
00:58:15,41.95
01:04:17,41.83
01:10:18,41.67
01:16:19,41.58
01:22:20,41.42
01:28:21,41.38
01:34:22,41.25
01:40:23,41.15
01:46:24,41.13
01:52:26,41.05
01:58:27,41.00
02:04:28,40.88
02:10:29,40.88
02:16:30,40.85
02:22:31,40.75
02:28:32,40.75
02:34:33,40.75
02:40:35,40.70
02:46:36,40.63
02:52:37,40.63
02:58:38,40.63
03:04:40,40.63
03:10:40,40.50
03:16:41,40.50
03:22:42,40.42
03:28:43,40.40
03:34:45,40.48
03:40:46,40.48
03:46:47,40.38
03:52:48,40.38
03:58:49,40.33
04:04:50,40.27
04:10:51,40.25
04:16:52,40.25
04:22:53,40.25
04:28:54,40.25
04:34:55,40.23
04:40:56,40.23
04:46:58,40.13
04:52:59,40.08
04:59:00,40.10
05:05:01,40.08
05:11:02,40.00
05:17:04,40.00
05:23:05,40.00
05:29:06,40.00
05:35:07,40.00
05:41:08,40.00
05:47:09,39.92
05:53:11,39.88
05:59:12,39.88
06:05:13,39.88
06:11:16,39.85
06:17:17,39.83
06:23:18,39.83
06:29:19,39.75
06:35:20,39.77
06:41:21,39.75
06:47:22,39.75
06:53:23,39.75
06:59:25,39.75
07:05:25,39.73
07:11:26,39.67
07:17:28,39.63
07:23:29,39.63
07:29:30,39.63
07:35:31,39.63
07:41:32,39.63
07:47:34,39.60
07:53:35,39.52
07:59:36,39.50
08:05:37,39.50
08:11:38,39.50
08:17:39,39.50
08:23:41,39.50
08:29:42,39.50
08:35:43,39.50
08:41:44,39.42
08:47:46,39.38
08:53:47,39.38
08:59:48,39.38
09:05:49,39.38
09:11:50,39.38
09:17:52,39.38
09:23:54,39.70
09:29:55,40.02
09:35:56,40.35
09:41:58,40.58
09:47:59,40.63
09:54:00,40.75
10:00:02,40.75
10:06:03,40.75
10:12:04,40.73
10:18:05,40.63
10:24:06,40.63
10:30:08,40.70
10:36:09,40.73
10:42:10,40.65
10:48:11,41.63
10:54:13,42.15
11:00:13,42.17
11:06:14,41.95
11:12:16,41.80
11:18:17,41.67
11:24:18,41.52
11:30:20,41.40
11:36:22,41.35
11:42:24,41.25
11:48:25,41.13
11:54:28,41.02
12:00:29,40.98
12:06:30,40.88
12:12:32,40.88
12:18:33,40.83
12:24:36,40.75
12:30:37,41.20
12:36:38,41.88
12:42:39,41.73
12:48:40,41.55
12:54:41,41.50
13:00:44,41.65
13:06:45,42.20
13:12:46,42.25
13:18:48,42.23
13:24:49,42.08
13:30:51,42.23
13:36:52,42.48
13:42:53,42.27
13:48:55,42.42
13:54:56,42.73
14:00:57,42.55
14:06:58,42.60
14:12:59,42.83
14:19:01,42.63
14:25:02,42.63
14:31:04,42.45
14:37:05,42.25
14:43:06,42.05
14:49:08,41.83
14:55:11,41.70
15:01:12,41.60
15:07:14,41.95
15:13:16,42.10
15:19:17,41.95
15:25:18,41.77
15:31:20,41.65
15:37:22,41.52
15:43:23,41.40
15:49:24,41.27
15:55:25,41.17
16:01:27,41.13
16:07:28,41.05
16:13:29,41.15
16:19:30,41.73
16:25:32,41.65
16:31:33,41.52
16:37:34,41.40
16:43:35,41.27
16:49:38,41.35
16:55:39,41.58
17:01:40,41.80
17:07:41,41.88
17:13:42,41.83
17:19:43,42.50
17:25:44,42.63
17:31:45,42.45
17:37:46,42.30
17:43:48,42.15
17:49:49,42.80
17:55:50,42.80
18:01:52,42.63
18:07:53,42.45
18:13:55,42.60
18:19:56,42.50
18:25:58,42.23
18:31:59,42.05
18:38:00,41.88
18:44:01,41.75
18:50:03,41.63
18:56:04,41.58
19:02:05,41.50
19:08:07,41.48
19:14:09,41.38
19:20:10,41.50
19:26:12,41.83
19:32:13,41.70
19:38:14,41.50
19:44:15,41.35
19:50:16,41.20
19:56:17,41.13
20:02:18,41.08
20:08:20,41.00
20:14:21,40.95
20:20:22,40.88
20:26:23,41.02
20:32:24,42.15
20:38:27,42.20
20:44:28,41.98
20:50:29,42.10
20:56:30,42.15
21:02:31,42.23
21:08:32,42.08
21:14:34,42.33
21:20:35,42.63
21:26:36,42.63
21:32:38,42.55
21:38:40,42.40
21:44:41,42.27
21:50:42,42.13
21:56:43,42.48
22:02:44,42.80
22:08:46,42.67
22:14:47,42.42
22:20:48,42.25
22:26:49,42.08
22:32:50,41.98
22:38:53,41.83
22:44:55,41.75
22:50:56,41.65
22:56:58,41.50
23:02:59,41.45
23:09:00,41.38
23:15:02,41.30
23:21:03,41.25
23:27:04,41.15
23:33:05,41.05
23:39:06,41.00
23:45:07,41.10
23:51:08,41.00
23:57:10,40.98