00:04:01,25.98
00:10:05,26.10
00:16:06,26.20
00:22:09,26.25
00:28:10,26.25
00:34:11,26.25
00:40:12,26.25
00:46:13,26.25
00:52:14,26.25
00:58:15,26.30
01:04:16,26.35
01:10:17,26.38
01:16:19,26.38
01:22:20,26.40
01:28:21,26.40
01:34:22,26.48
01:40:23,26.50
01:46:24,26.50
01:52:26,26.50
01:58:27,26.50
02:04:28,26.52
02:10:29,26.52
02:16:30,26.63
02:22:31,26.63
02:28:32,26.60
02:34:33,26.63
02:40:35,26.63
02:46:36,26.63
02:52:36,26.65
02:58:38,26.73
03:04:39,26.75
03:10:40,26.75
03:16:41,26.75
03:22:42,26.75
03:28:43,26.75
03:34:44,26.75
03:40:46,26.75
03:46:47,26.75
03:52:48,26.75
03:58:49,26.75
04:04:50,26.75
04:10:51,26.75
04:16:52,26.75
04:22:53,26.80
04:28:54,26.85
04:34:55,26.88
04:40:56,26.88
04:46:57,26.88
04:52:58,26.88
04:58:59,26.85
05:05:01,26.85
05:11:01,26.88
05:17:04,26.88
05:23:05,26.85
05:29:06,26.88
05:35:07,26.88
05:41:08,26.88
05:47:09,26.88
05:53:11,26.82
05:59:12,26.88
06:05:13,26.88
06:11:16,26.88
06:17:17,26.88
06:23:18,26.88
06:29:19,26.88
06:35:20,26.88
06:41:21,26.88
06:47:22,26.88
06:53:23,26.88
06:59:24,26.88
07:05:25,26.88
07:11:26,26.88
07:17:27,26.88
07:23:29,26.88
07:29:30,26.88
07:35:31,26.88
07:41:32,26.88
07:47:33,26.90
07:53:35,26.90
07:59:36,27.00
08:05:37,26.95
08:11:38,26.93
08:17:39,27.00
08:23:40,26.95
08:29:42,27.00
08:35:43,27.00
08:41:44,27.00
08:47:46,27.00
08:53:47,27.00
08:59:48,27.00
09:05:49,27.00
09:11:50,27.02
09:17:52,27.00
09:23:53,27.00
09:29:55,26.35
09:35:56,25.75
09:41:57,25.27
09:47:58,25.02
09:53:59,24.88
10:00:02,24.75
10:06:03,24.65
10:12:04,24.48
10:18:05,24.35
10:24:06,24.25
10:30:08,24.10
10:36:09,24.00
10:42:10,23.93
10:48:11,23.85
10:54:12,23.77
11:00:13,23.75
11:06:14,23.73
11:12:15,23.63
11:18:16,23.63
11:24:17,23.57
11:30:19,23.50
11:36:22,23.50
11:42:23,23.50
11:48:25,23.43
11:54:27,23.38
12:00:28,23.38
12:06:30,23.38
12:12:31,23.38
12:18:33,23.38
12:24:36,23.25
12:30:37,23.25
12:36:38,23.25
12:42:39,23.25
12:48:40,23.25
12:54:41,23.23
13:00:43,23.13
13:06:45,23.13
13:12:46,23.00
13:18:47,22.95
13:24:49,22.85
13:30:50,22.77
13:36:52,22.77
13:42:53,22.75
13:48:55,22.75
13:54:56,22.80
14:00:57,22.75
14:06:58,22.70
14:12:59,22.63
14:19:01,22.63
14:25:02,22.63
14:31:03,22.63
14:37:05,22.60
14:43:06,22.63
14:49:08,22.63
14:55:10,22.57
15:01:12,22.50
15:07:14,22.48
15:13:15,22.50
15:19:17,22.38
15:25:18,22.48
15:31:20,22.45
15:37:21,22.48
15:43:23,22.40
15:49:24,22.38
15:55:25,22.30
16:01:26,22.25
16:07:28,22.25
16:13:29,22.25
16:19:30,22.27
16:25:31,22.25
16:31:33,22.35
16:37:34,22.35
16:43:35,22.38
16:49:37,22.30
16:55:38,22.25
17:01:40,22.18
17:07:41,22.13
17:13:42,22.13
17:19:43,22.13
17:25:44,22.13
17:31:45,22.13
17:37:46,22.13
17:43:47,22.13
17:49:49,22.15
17:55:50,22.13
18:01:52,22.13
18:07:53,22.05
18:13:55,22.00
18:19:56,21.98
18:25:58,22.00
18:31:59,22.00
18:38:00,22.00
18:44:01,22.00
18:50:02,22.00
18:56:04,22.10
19:02:05,22.00
19:08:07,21.98
19:14:09,21.88
19:20:10,21.90
19:26:11,21.88
19:32:13,21.90
19:38:14,21.88
19:44:15,22.00
19:50:16,22.00
19:56:17,22.00
20:02:18,21.95
20:08:19,21.88
20:14:21,21.82
20:20:22,21.82
20:26:23,21.88
20:32:24,21.88
20:38:26,21.88
20:44:27,21.88
20:50:28,21.90
20:56:29,21.88
21:02:31,21.90
21:08:32,21.88
21:14:33,21.88
21:20:34,21.88
21:26:36,21.85
21:32:38,21.75
21:38:39,21.73
21:44:41,21.75
21:50:42,21.75
21:56:43,21.75
22:02:44,21.80
22:08:46,21.75
22:14:47,21.75
22:20:48,21.75
22:26:49,21.77
22:32:50,21.82
22:38:53,21.82
22:44:55,21.85
22:50:56,21.85
22:56:57,21.88
23:02:59,21.88
23:09:00,21.85
23:15:01,21.73
23:21:03,21.73
23:27:04,21.65
23:33:05,21.73
23:39:06,21.73
23:45:07,21.70
23:51:08,21.70
23:57:10,21.73