00:03:11,31.88
00:09:12,31.88
00:15:14,31.88
00:21:16,31.88
00:27:17,31.88
00:33:18,31.88
00:39:19,31.88
00:45:20,31.90
00:51:21,31.98
00:57:22,32.00
01:03:23,32.02
01:09:24,32.02
01:15:26,32.13
01:21:27,32.13
01:27:28,32.15
01:33:29,32.25
01:39:30,32.25
01:45:31,32.55
01:51:33,33.13
01:57:34,33.67
02:03:35,34.10
02:09:36,34.40
02:15:38,34.65
02:21:39,34.92
02:27:40,35.17
02:33:42,35.23
02:39:43,34.85
02:45:44,34.98
02:51:45,34.85
02:57:46,34.00
03:03:47,33.92
03:09:48,34.50
03:15:49,34.73
03:21:50,34.65
03:27:51,34.92
03:33:53,35.15
03:39:54,34.73
03:45:55,34.73
03:51:58,34.98
03:57:59,35.02
04:04:00,34.75
04:10:02,34.38
04:16:03,34.05
04:22:05,33.83
04:28:06,33.70
04:34:08,33.52
04:40:09,33.42
04:46:10,33.33
04:52:11,33.25
04:58:13,33.17
05:04:14,33.10
05:10:15,33.02
05:16:16,32.95
05:22:17,32.88
05:28:18,32.77
05:34:19,32.67
05:40:20,32.63
05:46:22,32.50
05:52:23,32.45
05:58:25,32.38
06:04:26,32.35
06:10:28,32.25
06:16:29,32.25
06:22:31,32.23
06:28:32,32.27
06:34:33,32.60
06:40:34,33.13
06:46:36,33.58
06:52:37,33.90
06:58:37,34.20
07:04:38,34.50
07:10:39,34.67
07:16:40,34.88
07:22:42,35.00
07:28:43,35.20
07:34:44,35.23
07:40:45,34.98
07:46:46,34.88
07:52:48,35.02
07:58:51,35.30
08:04:54,35.23
08:11:02,34.65
08:17:10,34.23
08:23:20,34.00
08:29:26,33.85
08:35:31,33.75
08:41:35,33.67
08:47:38,33.63
08:53:39,33.55
08:59:40,33.48
09:05:42,33.40
09:11:43,33.30
09:17:44,33.20
09:23:45,33.08
09:29:46,33.02
09:35:47,32.90
09:41:48,32.80
09:47:49,32.75
09:53:51,32.75
09:59:52,32.75
10:05:53,32.75
10:11:54,32.75
10:17:56,32.70
10:23:57,32.65
10:30:00,32.63
10:36:01,32.63
10:42:02,32.63
10:48:03,32.63
10:54:06,32.63
11:00:07,32.63
11:06:08,32.63
11:12:09,32.63
11:18:11,32.63
11:24:12,32.63
11:30:14,32.63
11:36:16,32.70
11:45:51,32.73
11:51:53,32.75
11:57:57,32.75
12:03:58,32.75
12:10:00,32.75
12:16:01,32.75
12:22:02,32.75
12:28:03,32.75
12:34:04,32.75
12:40:06,32.73
12:46:07,32.75
12:52:08,32.88
12:58:10,32.92
13:04:11,33.00
13:10:13,33.00
13:16:15,33.00
13:22:16,33.00
13:28:17,33.00
13:34:18,33.00
13:40:19,32.77
13:46:20,32.23
13:52:22,31.13
13:58:23,30.35
14:04:24,30.32
14:10:25,30.50
14:16:27,30.70
14:22:28,30.90
14:28:29,31.05
14:34:30,31.15
14:40:31,31.25
14:46:32,31.38
14:52:34,31.38
14:58:35,31.45
15:04:37,31.50
15:10:38,31.63
15:16:39,31.68
15:22:40,31.75
15:28:42,31.82
15:34:43,31.88
15:40:44,31.93
15:46:45,32.00
15:52:46,32.00
15:58:47,32.13
16:04:49,32.20
16:10:50,32.25
16:16:51,32.35
16:22:52,32.38
16:28:54,32.40
16:34:57,32.50
16:40:58,32.50
16:47:00,32.60
16:53:02,32.63
16:59:03,32.63
17:05:04,32.73
17:11:05,32.75
17:17:06,32.75
17:23:07,32.80
17:29:09,32.88
17:35:10,32.90
17:41:11,33.00
17:47:13,33.00
17:53:14,32.92
17:59:15,32.42
18:05:16,31.38
18:11:17,30.23
18:17:18,29.93
18:23:19,30.18
18:29:22,30.63
18:35:23,31.05
18:41:24,31.40
18:47:25,31.70
18:53:27,31.93
18:59:28,32.05
19:05:30,32.13
19:11:31,32.20
19:17:32,32.25
19:23:33,32.25
19:29:36,32.10
19:35:37,31.27
19:41:39,30.20
19:47:52,29.80
19:53:53,30.02
19:59:55,30.43
20:05:56,30.85
20:11:57,31.23
20:17:58,31.55
20:23:59,31.80
20:30:00,31.98
20:36:01,32.10
20:42:03,32.13
20:48:05,31.50
20:54:06,30.43
21:00:07,29.52
21:06:08,29.50
21:12:09,29.93
21:18:10,30.40
21:24:11,30.82
21:30:12,31.18
21:36:13,31.48
21:42:15,31.70
21:48:16,31.82
21:54:17,32.00
22:00:18,32.02
22:06:19,31.52
22:12:21,30.45
22:18:22,29.57
22:24:23,29.60
22:30:24,30.00
22:36:25,30.50
22:42:26,30.93
22:48:28,31.35
22:54:29,31.65
23:00:30,31.82
23:06:31,31.98
23:12:32,32.10
23:18:33,32.20
23:24:35,32.25
23:30:36,32.38
23:36:37,32.30
23:42:38,31.63
23:48:39,30.57
23:54:40,29.90