00:03:11,37.55
00:09:13,37.55
00:15:14,37.50
00:21:16,37.50
00:27:17,37.50
00:33:19,37.55
00:39:19,37.63
00:45:20,37.63
00:51:21,37.75
00:57:22,37.83
01:03:23,37.88
01:09:25,37.98
01:15:26,38.00
01:21:27,38.08
01:27:28,38.13
01:33:29,38.08
01:39:30,38.27
01:45:31,38.98
01:51:33,39.95
01:57:34,40.67
02:03:35,41.20
02:09:37,41.60
02:15:38,42.00
02:21:39,42.48
02:27:41,43.00
02:33:42,42.83
02:39:43,42.25
02:45:44,42.95
02:51:45,42.40
02:57:46,40.70
03:03:47,41.42
03:09:48,42.60
03:15:49,42.55
03:21:50,42.27
03:27:51,42.88
03:33:53,42.98
03:39:54,41.90
03:45:55,42.20
03:51:58,42.67
03:57:59,42.50
04:04:00,41.77
04:10:02,41.23
04:16:04,40.85
04:22:05,40.58
04:28:07,40.33
04:34:08,40.17
04:40:09,39.98
04:46:10,39.85
04:52:12,39.70
04:58:13,39.58
05:04:14,39.45
05:10:15,39.33
05:16:16,39.15
05:22:17,39.00
05:28:18,38.83
05:34:19,38.65
05:40:21,38.48
05:46:22,38.38
05:52:24,38.25
05:58:25,38.20
06:04:27,38.13
06:10:28,38.05
06:16:29,38.00
06:22:31,38.00
06:28:32,38.10
06:34:33,38.88
06:40:34,39.63
06:46:36,40.25
06:52:37,40.80
06:58:38,41.20
07:04:39,41.52
07:10:40,41.85
07:16:41,42.15
07:22:42,42.48
07:28:43,42.77
07:34:44,42.52
07:40:45,41.70
07:46:47,42.08
07:52:48,42.65
07:58:51,43.23
08:04:54,42.80
08:11:02,41.71
08:17:10,41.21
08:23:20,40.88
08:29:26,40.71
08:35:31,40.66
08:41:35,40.52
08:47:39,40.38
08:53:40,40.20
08:59:41,40.05
09:05:42,39.85
09:11:43,39.67
09:17:44,39.45
09:23:45,39.27
09:29:46,39.05
09:35:47,39.00
09:41:48,38.88
09:47:49,38.77
09:53:51,38.83
09:59:52,38.75
10:05:53,38.75
10:11:55,38.73
10:17:56,38.70
10:23:57,38.70
10:30:00,38.75
10:36:01,38.75
10:42:02,38.73
10:48:04,38.73
10:54:06,38.67
11:00:07,38.73
11:06:08,38.67
11:12:10,38.75
11:18:11,38.75
11:24:12,38.75
11:30:14,38.75
11:36:16,38.85
11:45:51,38.80
11:51:56,38.88
11:57:57,38.88
12:03:58,38.88
12:10:00,38.92
12:16:01,38.92
12:22:03,38.98
12:28:03,39.00
12:34:05,38.77
12:40:06,38.98
12:46:07,39.20
12:52:08,39.35
12:58:10,39.50
13:04:11,39.58
13:10:13,39.60
13:16:15,39.58
13:22:16,39.63
13:28:17,39.58
13:34:18,39.40
13:40:19,39.02
13:46:20,37.45
13:52:22,35.27
13:58:23,34.38
14:04:24,34.77
14:10:25,35.23
14:16:27,35.60
14:22:28,35.83
14:28:29,36.00
14:34:30,36.17
14:40:31,36.33
14:46:32,36.48
14:52:34,36.67
14:58:35,36.77
15:04:37,36.92
15:10:38,37.08
15:16:39,37.17
15:22:41,37.33
15:28:42,37.45
15:34:43,37.55
15:40:44,37.67
15:46:45,37.73
15:52:46,37.83
15:58:47,37.95
16:04:49,38.02
16:10:50,38.17
16:16:51,38.27
16:22:52,38.30
16:28:54,38.45
16:34:57,38.55
16:40:58,38.60
16:47:00,38.65
16:53:02,38.75
16:59:03,38.73
17:05:04,38.83
17:11:05,38.98
17:17:06,38.98
17:23:08,39.00
17:29:09,39.08
17:35:10,39.25
17:41:11,39.33
17:47:13,39.38
17:53:14,39.08
17:59:15,37.52
18:05:16,35.60
18:11:17,33.88
18:17:18,33.98
18:23:20,34.85
18:29:22,35.75
18:35:23,36.50
18:41:24,36.98
18:47:25,37.35
18:53:27,37.58
18:59:29,37.75
19:05:30,37.83
19:11:31,37.88
19:17:32,38.00
19:23:33,38.00
19:29:36,37.58
19:35:37,35.80
19:41:39,33.92
19:47:52,33.77
19:53:53,34.60
19:59:55,35.45
20:05:56,36.13
20:11:57,36.67
20:17:58,37.08
20:23:59,37.40
20:30:00,37.63
20:36:01,37.80
20:42:04,37.73
20:48:05,36.33
20:54:06,34.27
21:00:07,33.05
21:06:08,33.60
21:12:09,34.52
21:18:10,35.38
21:24:11,36.00
21:30:12,36.58
21:36:14,36.98
21:42:15,37.23
21:48:16,37.42
21:54:17,37.63
22:00:18,37.67
22:06:19,36.42
22:12:21,34.38
22:18:22,33.25
22:24:23,33.83
22:30:24,34.75
22:36:25,35.63
22:42:27,36.35
22:48:28,36.90
22:54:29,37.23
23:00:30,37.50
23:06:31,37.67
23:12:32,37.88
23:18:34,38.05
23:24:35,38.17
23:30:36,38.33
23:36:37,38.15
23:42:38,36.73
23:48:40,34.75
23:54:41,33.92