00:03:11,21.65
00:09:12,21.70
00:15:14,21.70
00:21:16,21.73
00:27:17,21.73
00:33:18,21.73
00:39:19,21.75
00:45:20,21.75
00:51:21,21.75
00:57:22,21.75
01:03:23,21.75
01:09:24,21.75
01:15:26,21.75
01:21:26,21.75
01:27:27,21.75
01:33:29,21.75
01:39:30,21.75
01:45:31,21.75
01:51:32,21.82
01:57:34,21.77
02:03:35,21.85
02:09:36,21.88
02:15:38,21.90
02:21:39,21.95
02:27:40,22.00
02:33:42,22.00
02:39:43,22.00
02:45:44,22.00
02:51:45,22.00
02:57:46,21.98
03:03:47,21.93
03:09:48,22.00
03:15:49,22.00
03:21:50,22.00
03:27:51,21.98
03:33:52,22.00
03:39:54,22.00
03:45:55,22.00
03:51:58,22.00
03:57:59,22.00
04:04:00,22.00
04:10:02,22.00
04:16:03,22.00
04:22:04,22.00
04:28:06,21.98
04:34:08,21.90
04:40:09,21.95
04:46:10,21.93
04:52:11,21.95
04:58:13,21.88
05:04:14,21.88
05:10:15,21.88
05:16:16,21.88
05:22:17,21.88
05:28:18,21.85
05:34:19,21.88
05:40:20,21.88
05:46:22,21.88
05:52:23,21.85
05:58:25,21.77
06:04:26,21.88
06:10:27,21.77
06:16:29,21.75
06:22:30,21.75
06:28:32,21.75
06:34:33,21.82
06:40:34,21.88
06:46:36,21.93
06:52:36,22.00
06:58:37,22.00
07:04:38,22.00
07:10:39,22.10
07:16:40,22.13
07:22:42,22.23
07:28:42,22.25
07:34:43,22.25
07:40:45,22.25
07:46:46,22.25
07:52:48,22.25
07:58:51,22.30
08:04:54,22.38
08:11:02,22.38
08:17:10,22.38
08:23:19,22.32
08:29:26,22.38
08:35:31,22.27
08:41:35,22.38
08:47:38,22.25
08:53:39,22.25
08:59:40,22.30
09:05:42,22.32
09:11:43,22.32
09:17:44,22.27
09:23:45,22.30
09:29:46,22.25
09:35:47,22.30
09:41:48,22.25
09:47:49,22.30
09:53:50,22.25
09:59:52,22.27
10:05:53,22.27
10:11:54,22.27
10:17:56,22.27
10:23:57,22.25
10:29:59,22.27
10:36:01,22.25
10:42:02,22.27
10:48:03,22.25
10:54:06,22.32
11:00:07,22.30
11:06:08,22.35
11:12:09,22.27
11:18:11,22.35
11:24:12,22.30
11:30:13,22.35
11:36:16,22.32
11:45:51,22.38
11:51:53,22.38
11:57:57,22.38
12:03:58,22.38
12:10:00,22.38
12:16:01,22.38
12:22:02,22.38
12:28:03,22.38
12:34:04,22.38
12:40:06,22.38
12:46:07,22.45
12:52:08,22.50
12:58:09,22.45
13:04:11,22.50
13:10:13,22.50
13:16:14,22.50
13:22:16,22.50
13:28:17,22.50
13:34:18,22.50
13:40:19,22.50
13:46:20,22.50
13:52:21,22.27
13:58:23,21.75
14:04:24,21.57
14:10:25,21.63
14:16:26,21.55
14:22:28,21.60
14:28:29,21.77
14:34:30,22.35
14:40:31,22.70
14:46:32,22.95
14:52:33,23.05
14:58:35,23.23
15:04:37,23.25
15:10:38,22.73
15:16:39,22.27
15:22:40,22.27
15:28:42,22.27
15:34:43,22.27
15:40:44,22.25
15:46:45,22.30
15:52:46,22.38
15:58:47,22.35
16:04:49,22.38
16:10:50,22.48
16:16:51,22.65
16:22:52,22.50
16:28:54,22.50
16:34:57,22.50
16:40:58,22.45
16:47:00,22.52
16:53:01,22.57
16:59:03,22.63
17:05:04,22.75
17:11:05,22.75
17:17:06,22.75
17:23:07,22.75
17:29:08,22.75
17:35:10,22.73
17:41:11,22.63
17:47:12,22.63
17:53:14,22.55
17:59:15,22.45
18:05:16,22.38
18:11:17,22.27
18:17:18,22.15
18:23:19,22.20
18:29:22,22.18
18:35:23,22.25
18:41:24,22.25
18:47:25,22.25
18:53:27,22.25
18:59:28,22.25
19:05:30,22.18
19:11:31,22.13
19:17:32,22.23
19:23:33,22.25
19:29:36,22.27
19:35:37,22.30
19:41:39,22.25
19:47:51,22.25
19:53:52,22.25
19:59:54,22.25
20:05:56,22.25
20:11:57,22.32
20:17:58,22.38
20:23:59,22.38
20:30:00,22.80
20:36:01,23.15
20:42:03,23.43
20:48:05,23.48
20:54:06,23.50
21:00:07,23.50
21:06:08,23.50
21:12:09,23.50
21:18:10,23.55
21:24:11,23.63
21:30:12,23.63
21:36:13,23.68
21:42:15,23.73
21:48:15,23.75
21:54:17,23.75
22:00:18,23.88
22:06:19,23.88
22:12:21,23.75
22:18:22,23.75
22:24:23,23.75
22:30:24,23.75
22:36:25,23.75
22:42:26,23.75
22:48:28,23.75
22:54:29,23.80
23:00:30,23.80
23:06:31,23.88
23:12:32,23.88
23:18:33,23.88
23:24:35,23.88
23:30:36,23.88
23:36:37,23.93
23:42:38,23.90
23:48:39,23.85
23:54:40,23.75