00:00:42,2.92
00:06:43,3.10
00:12:44,3.13
00:18:45,3.13
00:24:46,3.13
00:30:47,3.13
00:36:48,3.13
00:42:49,3.00
00:48:50,2.90
00:54:52,2.88
01:00:53,2.95
01:06:54,3.10
01:12:55,2.92
01:18:56,2.90
01:24:57,3.02
01:30:58,3.13
01:36:59,3.13
01:43:00,3.13
01:49:01,3.13
01:55:03,3.10
02:01:04,3.00
02:07:05,2.90
02:13:06,2.88
02:19:07,2.88
02:25:08,2.85
02:31:09,2.77
02:37:10,2.75
02:43:11,2.80
02:49:13,2.80
02:55:14,2.98
03:01:15,3.10
03:07:16,2.85
03:13:17,2.88
03:19:18,3.00
03:25:19,3.10
03:31:20,3.13
03:37:22,3.13
03:43:24,3.13
03:49:25,3.13
03:55:26,3.00
04:01:27,2.90
04:07:28,2.88
04:13:29,2.88
04:19:30,2.88
04:25:31,2.83
04:31:32,2.77
04:37:34,2.75
04:43:36,2.75
04:49:37,2.75
04:55:39,2.75
05:01:40,2.75
05:07:41,2.75
05:13:43,2.85
05:19:44,3.00
05:25:46,2.95
05:31:47,2.77
05:37:49,2.92
05:43:50,3.00
05:49:51,3.10
05:55:52,3.13
06:01:54,3.13
06:07:55,3.02
06:13:56,3.00
06:19:57,2.88
06:25:58,2.88
06:31:59,2.77
06:38:00,2.75
06:44:02,2.75
06:50:04,2.75
06:56:06,2.75
07:02:07,2.75
07:08:09,2.75
07:14:10,2.75
07:20:11,2.75
07:26:12,2.75
07:32:13,2.75
07:38:14,2.75
07:44:16,2.75
07:50:17,2.75
07:56:18,2.83
08:02:19,3.00
08:08:21,2.83
08:14:22,2.83
08:20:23,2.92
08:26:24,3.00
08:32:25,3.00
08:38:28,3.00
08:44:29,3.00
08:50:30,3.00
08:56:31,2.95
09:02:33,2.88
09:08:35,2.67
09:14:40,2.60
09:20:46,2.60
09:26:50,2.52
09:32:52,2.55
09:38:53,2.60
09:44:54,2.55
09:50:59,2.52
09:57:02,2.50
10:03:03,2.50
10:09:08,2.50
10:15:09,2.50
10:21:11,2.67
10:27:12,2.73
10:33:14,2.67
10:39:15,2.73
10:45:16,2.75
10:51:17,2.75
10:57:19,2.75
11:03:20,2.80
11:09:22,2.95
11:15:23,2.98
11:21:24,2.75
11:27:25,2.85
11:33:27,3.00
11:39:28,3.08
11:45:29,3.13
11:51:30,3.13
11:57:34,3.10
12:03:35,3.00
12:09:37,2.92
12:15:38,2.85
12:21:39,2.80
12:27:40,2.75
12:33:41,2.75
12:39:42,2.75
12:45:44,2.75
12:51:45,2.75
12:57:46,2.75
13:03:50,2.75
13:09:52,2.75
13:15:53,2.75
13:21:55,2.75
13:27:57,2.77
13:33:59,2.95
13:40:01,2.92
13:46:02,2.75
13:52:04,2.88
13:58:05,3.00
14:04:07,3.00
14:10:09,3.00
14:16:10,3.00
14:22:11,3.00
14:28:13,2.95
14:34:14,2.88
14:40:15,2.75
14:46:18,2.75
14:52:19,2.75
14:58:21,2.75
15:04:22,2.75
15:10:23,2.75
15:16:24,2.75
15:22:25,2.75
15:28:27,2.75
15:34:28,2.75
15:40:30,2.75
15:46:31,2.75
15:52:33,2.70
15:58:34,2.88
16:04:35,3.00
16:10:37,2.83
16:16:38,2.80
16:22:39,2.95
16:28:40,3.00
16:34:42,3.02
16:40:43,3.05
16:46:44,3.02
16:52:46,3.00
16:58:47,2.90
17:04:48,2.83
17:10:49,2.75
17:16:50,2.75
17:22:52,2.90
17:28:53,3.00
17:34:54,3.13
17:40:56,3.23
17:46:57,2.85
17:52:58,2.90
17:58:59,3.10
18:05:00,3.25
18:11:01,3.25
18:17:03,3.33
18:23:04,3.50
18:29:05,3.50
18:35:07,3.27
18:41:08,3.05
18:47:09,3.25
18:53:11,3.33
18:59:13,3.38
19:05:15,3.27
19:11:16,3.38
19:17:17,3.50
19:23:19,3.50
19:29:20,3.33
19:35:21,3.05
19:41:22,3.23
19:47:24,3.35
19:53:25,3.38
19:59:26,3.35
20:05:27,3.25
20:11:29,3.27
20:17:30,3.38
20:23:31,3.50
20:29:33,3.35
20:35:34,3.05
20:41:35,3.17
20:47:37,3.25
20:53:38,3.25
20:59:39,3.25
21:05:40,3.27
21:11:41,3.40
21:17:42,3.45
21:23:44,3.48
21:29:45,3.08
21:35:47,3.17
21:41:48,3.30
21:47:49,3.38
21:53:50,3.38
21:59:52,3.30
22:05:53,3.25
22:11:55,3.30
22:17:56,3.38
22:23:57,3.45
22:29:59,3.38
22:36:01,3.00
22:42:03,3.17
22:48:05,3.38
22:54:06,3.25
23:00:07,3.35
23:06:08,3.38
23:12:09,3.38
23:18:12,3.38
23:24:13,3.27
23:30:14,3.25
23:36:15,3.13
23:42:16,3.00
23:48:17,2.88
23:54:19,2.88