00:00:20,21.32
00:06:21,21.27
00:12:23,21.18
00:18:24,21.05
00:24:25,21.00
00:30:26,21.00
00:36:27,21.00
00:42:29,21.07
00:48:30,21.13
00:54:31,21.23
01:00:33,21.25
01:06:34,21.25
01:12:35,21.35
01:18:36,21.38
01:24:38,21.40
01:30:39,21.50
01:36:40,21.50
01:42:41,21.50
01:48:42,21.50
01:54:44,21.55
02:00:45,21.63
02:06:46,21.63
02:12:48,21.65
02:18:49,21.65
02:24:50,21.73
02:30:52,21.75
02:36:55,21.75
02:42:56,21.75
02:48:57,21.85
02:54:59,21.88
03:01:01,21.88
03:07:02,21.88
03:13:03,21.88
03:19:05,21.88
03:25:06,21.88
03:31:08,21.90
03:37:09,21.82
03:43:10,21.70
03:49:12,21.60
03:55:14,21.63
04:01:15,21.63
04:07:16,21.63
04:13:18,21.70
04:19:19,21.75
04:25:20,21.75
04:31:21,21.75
04:37:22,21.75
04:43:24,21.77
04:49:26,21.77
04:55:26,21.85
05:01:28,21.85
05:07:29,21.88
05:13:31,21.88
05:19:32,21.88
05:25:33,21.88
05:31:34,21.88
05:37:36,21.80
05:43:37,21.70
05:49:38,21.63
05:55:39,21.63
06:01:40,21.63
06:07:41,21.63
06:13:42,21.73
06:19:43,21.75
06:25:44,21.75
06:31:46,21.75
06:37:47,21.77
06:43:48,21.80
06:49:51,21.75
06:55:52,21.75
07:01:53,21.75
07:07:55,21.77
07:13:56,21.82
07:19:58,21.88
07:25:59,21.88
07:32:00,21.88
07:38:01,21.75
07:44:02,21.68
07:50:03,21.63
07:56:05,21.50
08:02:07,21.55
08:08:08,21.63
08:14:09,21.63
08:20:10,21.63
08:26:11,21.63
08:32:12,21.70
08:38:13,21.75
08:44:14,21.75
08:50:15,21.75
08:56:16,21.75
09:02:17,21.75
09:08:19,21.77
09:14:20,21.85
09:20:22,21.77
09:26:23,21.75
09:32:24,21.75
09:38:25,21.77
09:44:26,21.80
09:50:27,21.88
09:56:29,21.88
10:02:30,21.93
10:08:31,22.00
10:14:32,22.00
10:20:33,22.00
10:26:36,22.00
10:32:37,22.05
10:38:38,22.02
10:44:40,21.90
10:50:42,21.73
10:56:44,21.63
11:02:45,21.50
11:08:46,21.43
11:14:48,21.30
11:20:56,21.38
11:27:07,21.48
11:33:11,21.52
11:39:12,21.60
11:45:13,21.20
11:51:16,20.88
11:57:19,20.98
12:03:22,21.30
12:09:23,21.27
12:15:24,21.25
12:21:26,21.38
12:27:27,21.27
12:33:29,21.13
12:39:31,21.13
12:45:32,21.13
12:51:33,21.13
12:57:34,21.13
13:03:36,21.13
13:09:37,21.13
13:15:38,21.20
13:21:39,21.25
13:27:40,21.25
13:33:41,21.25
13:39:43,21.25
13:45:44,21.10
13:51:45,21.00
13:57:47,20.98
14:03:48,20.95
14:09:50,21.00
14:15:51,21.00
14:21:52,21.00
14:27:54,21.00
14:33:55,21.10
14:39:56,21.13
14:45:58,21.27
14:51:59,21.55
14:58:00,21.57
15:04:01,21.45
15:10:03,21.57
15:16:04,21.63
15:22:05,21.73
15:28:06,21.63
15:34:08,21.55
15:40:10,21.43
15:46:11,21.38
15:52:12,21.38
15:58:14,21.45
16:04:15,21.50
16:10:17,21.55
16:16:18,21.57
16:22:19,21.50
16:28:21,21.63
16:34:22,21.50
16:40:23,21.35
16:46:24,21.25
16:52:25,21.25
16:58:27,21.30
17:04:28,21.38
17:10:29,21.40
17:16:30,21.25
17:22:32,21.38
17:28:34,21.38
17:34:36,21.35
17:40:37,21.35
17:46:38,21.25
17:52:40,21.30
17:58:42,21.38
18:04:43,21.50
18:10:44,21.55
18:16:45,21.63
18:22:46,21.63
18:28:47,21.73
18:34:49,21.75
18:40:50,21.65
18:46:51,21.57
18:52:53,21.50
18:58:54,21.48
19:04:55,21.40
19:10:56,21.50
19:16:57,21.60
19:22:59,21.63
19:29:00,21.70
19:35:02,21.65
19:41:03,21.55
19:47:05,21.30
19:53:06,21.38
19:59:07,21.48
20:05:09,21.57
20:11:10,21.63
20:17:11,21.73
20:23:13,21.75
20:29:14,21.75
20:35:15,21.70
20:41:17,21.52
20:47:18,21.48
20:53:19,21.48
20:59:20,21.50
21:05:22,21.63
21:11:23,21.63
21:17:25,21.75
21:23:27,21.75
21:29:29,21.75
21:35:30,21.68
21:41:31,21.57
21:47:33,21.50
21:53:34,21.50
21:59:37,21.55
22:05:38,21.63
22:11:39,21.63
22:17:40,21.63
22:23:42,21.65
22:29:43,21.63
22:35:45,21.63
22:41:48,21.63
22:47:49,21.63
22:53:51,21.63
23:11:55,21.48
23:18:03,21.32
23:24:13,21.30
23:30:22,21.63
23:36:30,21.82
23:42:38,21.93
23:48:47,21.85
23:54:55,21.57