00:00:20,31.15
00:06:21,30.35
00:12:23,29.35
00:18:24,28.88
00:24:25,29.10
00:30:26,29.57
00:36:27,29.95
00:42:29,30.35
00:48:30,30.65
00:54:31,30.93
01:00:33,31.15
01:06:34,31.38
01:12:35,31.52
01:18:36,31.73
01:24:38,31.88
01:30:39,31.98
01:36:40,32.10
01:42:41,32.20
01:48:42,32.33
01:54:44,32.42
02:00:45,32.52
02:06:46,32.63
02:12:48,32.73
02:18:49,32.80
02:24:51,32.88
02:30:52,32.98
02:36:55,33.10
02:42:56,33.13
02:48:57,33.23
02:54:59,33.25
03:01:01,33.38
03:07:02,33.38
03:13:03,33.40
03:19:05,33.50
03:25:06,33.50
03:31:08,33.20
03:37:09,32.23
03:43:11,31.13
03:49:12,30.65
03:55:14,30.85
04:01:15,31.25
04:07:16,31.70
04:13:18,32.02
04:19:19,32.30
04:25:20,32.45
04:31:21,32.58
04:37:22,32.63
04:43:24,32.65
04:49:26,32.75
04:55:26,32.75
05:01:28,32.83
05:07:29,32.88
05:13:31,32.88
05:19:32,32.98
05:25:33,33.00
05:31:34,32.92
05:37:36,32.20
05:43:37,31.10
05:49:38,30.70
05:55:39,30.88
06:01:40,31.23
06:07:41,31.63
06:13:42,31.90
06:19:43,32.15
06:25:44,32.33
06:31:46,32.50
06:37:47,32.63
06:43:48,32.70
06:49:51,32.75
06:55:52,32.85
07:01:53,32.88
07:07:55,32.88
07:13:56,32.98
07:19:58,33.00
07:25:59,33.05
07:32:00,33.00
07:38:01,32.63
07:44:02,31.65
07:50:03,30.68
07:56:05,30.55
08:02:07,30.80
08:08:08,31.15
08:14:09,31.50
08:20:10,31.80
08:26:11,32.00
08:32:12,32.15
08:38:13,32.25
08:44:14,32.38
08:50:15,32.45
08:56:17,32.50
09:02:17,32.55
09:08:19,32.63
09:14:20,32.70
09:20:22,32.75
09:26:23,32.80
09:32:24,32.88
09:38:25,33.00
09:44:26,33.10
09:50:27,33.20
09:56:29,33.30
10:02:30,33.38
10:08:31,33.50
10:14:32,33.55
10:20:33,33.65
10:26:36,33.73
10:32:37,33.75
10:38:38,33.50
10:44:40,32.50
10:50:42,31.38
10:56:44,30.77
11:02:45,30.65
11:08:46,30.63
11:14:48,30.57
11:20:56,30.65
11:27:07,31.05
11:33:11,31.55
11:39:12,31.93
11:45:14,32.27
11:51:17,32.48
11:57:20,32.63
12:03:22,32.63
12:09:23,32.52
12:15:24,32.17
12:21:26,31.93
12:27:28,31.90
12:33:29,31.98
12:39:31,32.08
12:45:32,32.15
12:51:33,32.27
12:57:34,32.42
13:03:36,32.55
13:09:37,32.70
13:15:38,32.88
13:21:39,33.08
13:27:40,33.20
13:33:41,33.33
13:39:43,32.77
13:45:44,31.77
13:51:45,30.73
13:57:47,30.40
14:03:48,30.70
14:09:50,31.13
14:15:51,31.60
14:21:52,32.02
14:27:54,32.35
14:33:55,32.58
14:39:56,32.83
14:45:58,33.00
14:51:59,33.13
14:58:00,33.13
15:04:01,33.13
15:10:03,33.25
15:16:04,33.42
15:22:05,33.48
15:28:06,33.20
15:34:09,32.13
15:40:10,31.00
15:46:11,30.88
15:52:12,31.43
15:58:14,32.13
16:04:15,32.77
16:10:17,33.27
16:16:18,33.65
16:22:19,33.88
16:28:21,33.90
16:34:22,33.00
16:40:23,31.65
16:46:24,31.15
16:52:25,31.63
16:58:27,32.27
17:04:28,33.00
17:10:29,33.55
17:16:30,33.95
17:22:32,34.20
17:28:34,33.98
17:34:36,32.98
17:40:37,31.60
17:46:38,30.90
17:52:40,31.18
17:58:42,31.75
18:04:43,32.38
18:10:44,32.90
18:16:45,33.35
18:22:46,33.75
18:28:48,34.02
18:34:49,33.95
18:40:50,32.90
18:46:52,31.52
18:52:53,31.15
18:58:54,31.52
19:04:55,32.25
19:10:56,32.88
19:16:58,33.50
19:22:59,33.95
19:29:00,34.05
19:35:02,33.10
19:41:03,31.70
19:47:05,30.80
19:53:06,31.07
19:59:07,31.80
20:05:09,32.58
20:11:10,33.25
20:17:11,33.75
20:23:13,34.15
20:29:14,33.98
20:35:15,32.80
20:41:17,31.40
20:47:18,31.02
20:53:19,31.50
20:59:20,32.17
21:05:22,32.88
21:11:24,33.52
21:17:25,34.00
21:23:27,34.25
21:29:29,34.05
21:35:30,32.88
21:41:31,31.40
21:47:33,30.98
21:53:34,31.23
21:59:37,31.73
22:05:38,32.20
22:11:39,32.60
22:17:40,32.98
22:23:42,33.25
22:29:43,33.48
22:35:45,33.67
22:41:48,33.92
22:47:49,34.10
22:53:51,33.95
23:11:55,31.00
23:18:04,31.25
23:24:14,31.93
23:30:22,32.63
23:36:30,33.23
23:42:38,33.65
23:48:47,33.58
23:54:55,32.48