00:01:02,34.30
00:07:10,34.13
00:13:19,34.13
00:19:26,34.25
00:25:35,34.40
00:31:42,34.55
00:37:50,34.65
00:43:58,34.75
00:50:07,34.77
00:56:15,34.88
01:02:23,34.95
01:08:31,35.00
01:14:40,35.10
01:20:48,35.05
01:26:56,34.85
01:33:04,34.65
01:39:11,34.50
01:45:19,34.50
01:51:29,34.60
01:57:41,34.73
02:03:49,34.95
02:09:57,34.95
02:16:05,34.85
02:22:13,34.65
02:28:22,34.50
02:34:30,34.48
02:40:38,34.50
02:46:46,34.60
02:52:54,34.63
02:59:02,34.73
03:05:09,34.75
03:11:17,34.75
03:17:25,34.75
03:23:33,34.70
03:29:41,34.48
03:35:49,34.30
03:41:57,34.25
03:48:05,34.38
03:54:14,34.42
04:00:22,34.55
04:06:29,34.63
04:12:37,34.73
04:18:45,34.65
04:24:53,34.50
04:31:01,34.27
04:37:09,34.15
04:43:17,34.23
04:49:26,34.25
04:55:35,34.35
05:01:42,34.38
05:07:51,34.50
05:14:00,34.50
05:20:07,34.55
05:26:15,34.63
05:32:23,34.63
05:38:31,34.60
05:44:39,34.50
05:50:48,34.48
05:56:56,34.50
06:03:04,34.58
06:09:12,34.67
06:15:20,34.75
06:21:28,34.88
06:27:36,34.88
06:33:45,34.75
06:39:53,34.55
06:46:01,34.38
06:52:10,34.38
06:58:17,34.48
07:04:25,34.55
07:10:33,34.63
07:16:41,34.73
07:22:49,34.75
07:28:58,34.75
07:35:06,34.60
07:41:14,34.40
07:47:21,34.25
07:53:29,34.33
07:59:37,34.38
08:05:45,34.50
08:11:54,34.63
08:18:02,34.63
08:24:10,34.58
08:30:19,34.40
08:36:28,34.25
08:42:36,34.25
08:48:44,34.25
08:54:51,34.33
09:01:00,34.40
09:07:07,34.50
09:13:15,34.55
09:19:24,34.60
09:25:32,34.45
09:31:39,34.20
09:37:48,34.13
09:43:56,34.13
09:50:04,34.17
09:56:12,34.25
10:02:19,34.35
10:08:28,34.38
10:14:36,34.50
10:20:45,34.45
10:26:54,34.27
10:33:02,34.13
10:39:09,34.00
10:45:17,34.05
10:51:25,34.13
10:57:32,34.20
11:03:41,34.25
11:09:49,34.35
11:15:57,34.40
11:22:05,34.50
11:28:14,34.50
11:34:22,34.35
11:40:31,34.25
11:46:39,34.27
11:52:47,34.38
11:58:55,33.75
12:05:02,32.80
12:11:11,32.27
12:17:19,32.25
12:23:28,32.75
12:29:36,33.20
12:35:44,33.52
12:41:52,33.63
12:47:59,33.63
12:54:08,33.63
13:00:15,33.73
13:06:23,33.88
13:12:31,34.02
13:18:39,34.17
13:24:47,34.25
13:30:56,34.27
13:37:04,34.23
13:43:12,34.05
13:49:21,33.98
13:55:29,33.75
14:01:36,30.70
14:07:44,27.63
14:13:52,26.00
14:20:01,26.70
14:26:08,28.93
14:32:17,30.70
14:38:35,31.90
14:44:55,32.73
14:51:16,33.30
14:57:35,33.65
15:03:54,33.92
15:10:07,34.13
15:16:15,34.38
15:22:24,34.58
15:28:32,34.65
15:34:40,34.75
15:40:49,34.75
15:46:57,34.75
15:53:05,34.75
15:59:13,34.75
16:05:21,34.83
16:11:29,34.88
16:17:37,34.88
16:23:45,34.95
16:29:54,35.10
16:36:04,35.17
16:42:12,35.25
16:48:21,35.25
16:54:29,35.25
17:00:37,35.35
17:06:46,35.38
17:12:55,35.38
17:19:02,35.33
17:25:10,35.20
17:31:18,34.92
17:37:26,34.75
17:43:35,34.75
17:49:42,34.75
17:55:51,34.85
18:01:58,34.88
18:08:06,34.98
18:14:16,35.00
18:20:25,35.00
18:26:33,34.83
18:32:42,34.63
18:38:49,34.50
18:44:58,34.50
18:51:06,34.60
18:57:14,34.63
19:03:22,34.73
19:09:30,34.83
19:15:38,34.88
19:21:46,34.88
19:27:55,34.77
19:34:03,34.27
19:40:11,31.18
19:46:19,28.63
19:52:28,29.07
19:58:36,30.57
20:04:44,31.82
20:10:52,31.90
20:17:01,30.38
20:23:09,30.68
20:29:19,31.50
20:35:27,32.08
20:41:35,32.50
20:47:44,32.95
20:53:53,33.35
21:00:01,33.65
21:06:09,33.95
21:12:17,34.20
21:18:26,34.25
21:24:35,34.20
21:30:42,34.05
21:36:51,34.00
21:42:59,34.02
21:49:07,34.17
21:55:15,34.30
22:01:23,34.45
22:07:32,34.60
22:13:41,34.58
22:19:49,33.40
22:25:58,32.95
22:32:06,33.08
22:38:15,33.38
22:44:23,33.73
22:50:31,34.00
22:56:39,34.25
23:02:47,34.45
23:08:55,34.63
23:15:05,34.52
23:21:14,34.35
23:27:24,34.25
23:33:32,33.42
23:39:42,32.30
23:45:50,32.52
23:51:58,33.05
23:58:06,33.50