00:04:15,3.50
00:10:23,3.50
00:16:32,3.52
00:22:40,3.50
00:28:48,3.40
00:34:56,3.38
00:41:05,3.42
00:47:12,3.55
00:53:22,3.35
00:59:30,3.23
01:05:38,3.23
01:11:46,3.25
01:17:54,3.17
01:24:02,3.25
01:30:10,3.30
01:36:19,3.33
01:42:27,3.27
01:48:36,3.17
01:54:44,3.13
02:00:52,3.13
02:07:01,3.15
02:13:09,3.15
02:19:17,3.13
02:25:26,3.20
02:31:35,3.30
02:37:42,3.33
02:43:50,3.20
02:49:58,3.10
02:56:06,3.15
03:02:16,3.10
03:08:25,3.23
03:14:32,3.25
03:20:40,3.25
03:26:48,3.30
03:32:57,3.27
03:39:05,3.35
03:45:15,3.33
03:51:24,3.35
03:57:32,3.38
04:03:40,3.27
04:09:49,3.27
04:15:57,3.25
04:22:05,3.25
04:28:14,3.25
04:34:22,3.27
04:40:30,3.30
04:46:38,3.25
04:52:47,3.25
04:58:55,3.23
05:05:03,3.13
05:11:11,3.15
05:17:19,3.20
05:23:28,3.17
05:29:37,3.13
05:35:46,3.02
05:41:55,3.02
05:48:03,3.05
05:54:11,3.02
06:00:19,2.98
06:06:28,3.00
06:12:36,2.95
06:18:46,2.88
06:24:53,2.88
06:31:02,2.98
06:37:11,3.02
06:43:19,3.08
06:49:27,3.05
06:55:36,3.08
07:01:44,3.05
07:07:52,3.05
07:13:59,3.00
07:20:07,3.05
07:26:15,3.00
07:32:24,2.92
07:38:32,2.83
07:44:40,2.73
07:50:48,2.60
07:56:56,2.55
08:03:05,2.50
08:09:14,2.48
08:15:22,2.35
08:21:31,2.38
08:27:39,2.38
08:33:48,2.38
08:39:56,2.40
08:46:04,2.42
08:52:13,2.40
08:58:22,2.38
09:04:30,2.40
09:10:38,2.40
09:16:46,2.38
09:22:55,2.40
09:29:05,2.40
09:35:21,2.31
09:41:40,2.38
09:47:57,2.50
09:54:16,2.53
10:00:39,2.42
10:07:00,2.52
10:13:19,2.55
10:19:39,2.63
10:26:00,2.48
10:32:12,2.50
10:38:27,2.52
10:44:38,2.60
10:50:53,2.88
10:57:06,3.48
11:03:17,3.92
11:09:31,4.03
11:15:40,3.73
11:21:54,3.30
11:28:11,3.27
11:34:22,3.20
11:40:33,3.30
11:46:46,3.33
11:53:03,3.10
11:59:16,2.92
12:05:30,3.02
12:11:46,2.85
12:18:03,2.60
12:24:19,2.80
12:30:37,2.67
12:36:52,2.65
12:43:02,2.58
12:49:14,2.50
12:55:25,2.48
13:01:36,2.38
13:07:49,2.33
13:13:59,2.27
13:20:15,2.30
13:26:27,2.33
13:32:42,2.27
13:38:55,2.33
13:45:06,2.25
13:51:18,2.25
13:57:32,2.20
14:03:40,2.25
14:09:52,2.25
14:29:44,2.22
15:15:54,2.17
15:22:08,2.33
15:28:20,2.25
15:34:27,2.25
15:40:40,2.25
15:46:49,2.25
15:53:03,2.25
15:59:17,2.25
16:05:29,2.25
16:11:39,2.27
16:17:52,2.35
16:23:58,2.38
16:30:13,2.40
16:36:30,2.42
16:42:41,2.50
16:48:50,2.50
16:55:06,2.50
17:01:17,2.48
17:07:27,2.50
17:13:39,2.50
17:19:52,2.48
17:26:03,2.40
17:32:16,2.38
17:38:26,2.38
17:44:38,2.30
17:50:46,2.38
17:56:59,2.35
18:03:09,2.33
18:09:25,2.33
18:15:35,2.38
18:21:46,2.38
18:28:02,2.40
18:34:15,2.48
18:40:28,2.58
18:46:45,2.58
18:52:58,2.63
18:59:15,2.52
19:05:29,2.40
19:11:38,2.27
19:17:51,2.15
19:24:03,2.00
19:30:15,1.93
19:36:23,1.85
19:42:36,1.73
19:48:49,1.52
19:55:01,1.50
20:01:13,1.48
20:07:27,1.43
20:13:39,1.50
20:19:56,1.70
20:26:09,1.40
20:32:18,1.32
20:38:30,1.18
20:44:41,1.02
20:50:52,0.93
20:57:03,0.88
21:03:10,0.93
21:09:21,1.02
21:15:32,1.13
21:21:44,1.10
21:27:58,1.18
21:34:08,1.25
21:40:23,1.25
21:46:34,1.25
21:52:46,1.38
21:58:58,1.38
22:05:12,1.40
22:11:25,1.38
22:17:38,1.38
22:23:48,1.43
22:29:58,1.60
22:36:09,1.73
22:42:18,1.75
22:48:31,1.77
22:54:39,1.88
23:00:49,1.88
23:06:59,1.85
23:13:14,1.75
23:19:26,1.73
23:25:37,1.63
23:31:47,1.63
23:38:00,1.63
23:44:11,1.63
23:50:27,1.50
23:56:40,1.43