00:02:50,34.63
00:09:03,34.75
00:15:16,34.85
00:21:27,34.92
00:27:38,35.00
00:33:47,34.98
00:40:00,34.75
00:46:10,34.60
00:52:21,34.50
00:58:30,34.50
01:04:41,34.50
01:10:52,34.50
01:17:05,34.58
01:23:18,34.65
01:29:28,34.77
01:35:35,34.88
01:41:46,34.88
01:47:57,34.80
01:54:10,34.75
02:00:18,34.75
02:06:31,34.85
02:12:39,34.92
02:18:54,35.00
02:25:07,35.02
02:31:19,35.13
02:37:32,35.13
02:43:42,35.13
02:49:56,35.13
02:56:08,35.23
03:02:24,35.25
03:08:36,35.25
03:14:49,35.27
03:21:00,35.20
03:27:12,35.00
03:33:27,34.88
03:39:36,34.88
03:45:50,34.88
03:52:01,35.00
03:58:11,35.08
04:04:21,35.13
04:10:34,35.17
04:16:45,35.25
04:22:58,35.17
04:29:11,34.98
04:35:19,34.77
04:41:31,34.75
04:47:43,34.75
04:53:56,34.75
05:00:07,34.88
05:06:15,34.88
05:12:27,34.95
05:18:39,35.00
05:24:49,35.00
05:31:00,35.00
05:37:09,35.08
05:43:21,35.02
05:49:36,34.92
05:55:43,34.70
06:01:53,34.63
06:08:03,34.63
06:14:13,34.63
06:20:26,34.70
06:26:34,34.75
06:32:44,34.83
06:38:55,34.88
06:45:07,34.88
06:51:20,34.98
06:57:30,35.00
07:03:42,34.95
07:09:56,34.80
07:16:09,34.58
07:22:19,34.50
07:28:28,34.50
07:34:41,34.50
07:40:52,34.63
07:47:08,34.63
07:53:18,34.65
07:59:31,34.73
08:05:40,34.75
08:11:51,34.75
08:18:01,34.75
08:24:14,34.75
08:30:31,34.63
08:36:45,34.63
08:42:55,34.60
08:49:03,34.50
08:55:13,34.50
09:01:22,34.50
09:07:32,34.63
09:13:42,34.73
09:19:52,34.75
09:26:07,34.83
09:32:17,34.88
09:38:30,34.92
09:44:41,35.00
09:50:52,35.00
09:57:07,35.00
10:03:16,35.10
10:09:29,35.13
10:15:41,35.13
10:21:53,35.13
10:28:03,35.10
10:34:16,34.90
10:40:23,34.67
10:46:35,34.63
10:52:49,34.65
10:59:02,34.70
11:05:11,34.80
11:11:26,34.42
11:17:38,33.30
11:23:50,33.25
11:30:04,33.63
11:36:17,33.90
11:42:25,34.00
11:48:37,34.02
11:54:47,34.13
12:00:59,34.25
12:07:09,34.42
12:13:20,34.52
12:19:33,34.65
12:25:44,34.75
12:31:56,34.85
12:38:11,34.88
12:44:23,34.83
12:50:33,34.67
12:56:43,34.35
13:02:54,33.70
13:09:05,33.65
13:15:15,33.90
13:21:30,34.10
13:27:39,33.05
13:33:46,29.75
13:39:59,29.55
13:46:12,31.07
13:52:24,32.20
13:58:34,32.77
14:04:48,33.17
14:10:57,33.52
14:17:08,33.80
14:23:18,34.02
14:29:28,34.20
14:35:41,34.35
14:41:50,34.42
14:48:04,34.48
14:54:16,34.17
15:00:32,34.13
15:06:44,34.15
15:12:55,34.27
15:19:10,34.42
15:25:24,34.20
15:31:36,33.45
15:37:49,33.42
15:43:59,33.77
15:50:08,34.02
15:56:21,34.30
16:02:33,34.20
16:08:46,33.20
16:14:57,33.23
16:21:11,33.67
16:27:21,34.02
16:33:33,34.35
16:39:42,34.52
16:45:53,34.50
16:52:05,34.55
16:58:16,34.65
17:04:28,34.75
17:10:36,34.85
17:16:48,34.88
17:22:57,34.95
17:29:05,35.00
17:35:18,35.00
17:41:29,35.00
17:47:38,35.00
17:53:49,35.05
17:59:58,35.10
18:06:11,35.13
18:12:25,35.17
18:18:40,35.25
18:24:55,35.30
18:31:06,35.38
18:37:17,35.35
18:43:28,35.38
18:49:43,35.35
18:55:58,34.67
19:02:12,33.08
19:08:23,32.25
19:14:32,30.85
19:20:43,30.13
19:26:55,31.07
19:33:10,32.10
19:39:24,32.88
19:45:38,33.38
19:51:52,33.73
19:58:03,33.95
20:04:17,34.13
20:10:24,34.25
20:16:36,34.35
20:22:46,34.38
20:28:57,34.38
20:35:11,34.38
20:41:21,34.25
20:47:36,34.30
20:53:44,34.40
20:59:57,34.52
21:06:11,34.63
21:12:25,34.75
21:18:36,34.83
21:24:47,34.88
21:30:56,34.95
21:37:09,34.42
21:43:21,30.93
21:49:30,29.65
21:55:38,30.45
22:01:50,31.48
22:08:00,32.25
22:14:11,32.88
22:20:21,33.30
22:26:34,33.65
22:32:46,33.88
22:38:58,34.08
22:45:13,34.23
22:51:22,34.40
22:57:34,34.50
23:03:47,34.50
23:10:01,34.42
23:16:14,34.38
23:22:25,34.38
23:28:39,34.45
23:34:53,34.52
23:41:04,34.60
23:47:12,34.67
23:53:22,34.75
23:59:37,34.75