00:02:50,1.38 00:09:03,1.38 00:15:16,1.38 00:21:27,1.35 00:27:38,1.35 00:33:47,1.30 00:40:00,1.35 00:46:10,1.38 00:52:21,1.45 00:58:30,1.50 01:04:41,1.45 01:10:52,1.38 01:17:05,1.38 01:23:18,1.48 01:29:28,1.38 01:35:35,1.43 01:41:46,1.48 01:47:57,1.57 01:54:10,1.50 02:00:18,1.48 02:06:31,1.50 02:12:39,1.50 02:18:54,1.50 02:25:07,1.55 02:31:19,1.65 02:37:31,1.63 02:43:42,1.63 02:49:56,1.60 02:56:08,1.50 03:02:24,1.50 03:08:36,1.48 03:14:49,1.50 03:21:00,1.48 03:27:12,1.38 03:33:27,1.32 03:39:36,1.40 03:45:50,1.48 03:52:01,1.48 03:58:11,1.48 04:04:21,1.50 04:10:34,1.50 04:16:45,1.45 04:22:58,1.45 04:29:11,1.52 04:35:19,1.57 04:41:31,1.60 04:47:43,1.60 04:53:56,1.52 05:00:07,1.65 05:06:15,1.63 05:12:27,1.60 05:18:39,1.52 05:24:49,1.38 05:31:00,1.40 05:37:09,1.38 05:43:21,1.43 05:49:36,1.48 05:55:43,1.50 06:01:53,1.50 06:08:03,1.52 06:14:13,1.52 06:20:25,1.52 06:26:34,1.50 06:32:44,1.43 06:38:55,1.27 06:45:07,1.18 06:51:20,1.15 06:57:30,1.25 07:03:42,1.35 07:09:56,1.43 07:16:09,1.43 07:22:19,1.50 07:28:28,1.52 07:34:41,1.63 07:40:52,1.63 07:47:08,1.68 07:53:18,1.63 07:59:31,1.65 08:05:40,1.68 08:11:51,1.75 08:18:00,1.75 08:24:14,1.80 08:30:31,1.77 08:36:45,1.75 08:42:55,1.65 08:49:03,1.63 08:55:13,1.65 09:01:22,1.75 09:07:32,1.75 09:13:42,1.75 09:19:52,1.82 09:26:07,1.88 09:32:17,1.88 09:38:30,1.88 09:44:41,1.88 09:50:52,1.93 09:57:06,2.00 10:03:16,2.08 10:09:29,2.05 10:15:41,2.00 10:21:53,2.00 10:28:03,1.98 10:34:16,1.90 10:40:23,1.68 10:46:35,1.75 10:52:49,1.85 10:59:02,1.65 11:05:11,1.68 11:11:26,1.68 11:17:38,1.55 11:23:50,1.55 11:30:04,1.63 11:36:17,1.48 11:42:25,1.50 11:48:37,1.45 11:54:47,1.52 12:00:59,1.63 12:07:09,1.63 12:13:20,1.63 12:19:33,1.63 12:25:44,1.70 12:31:56,1.80 12:38:11,1.77 12:44:23,1.68 12:50:33,1.65 12:56:43,1.57 13:02:54,1.63 13:09:05,1.60 13:15:15,1.60 13:21:30,1.52 13:27:39,1.50 13:33:46,1.52 13:39:59,1.57 13:46:12,1.57 13:52:24,1.55 13:58:34,1.38 14:04:48,1.18 14:10:57,1.00 14:17:08,0.93 14:23:18,0.80 14:29:28,0.65 14:35:41,0.63 14:41:50,0.55 14:48:04,0.47 14:54:16,0.30 15:00:32,0.30 15:06:44,0.28 15:12:55,0.33 15:19:10,0.25 15:25:24,0.10 15:31:36,0.10 15:37:49,0.07 15:43:59,0.03 15:50:08,0.13 15:56:21,0.17 16:02:33,0.23 16:08:46,0.13 16:14:57,0.05 16:21:11,-0.03 16:27:21,-0.13 16:33:33,-0.20 16:39:42,-0.25 16:45:53,-0.28 16:52:05,-0.33 16:58:16,-0.28 17:04:28,-0.25 17:10:36,-0.15 17:16:48,-0.07 17:22:57,0.03 17:29:05,-0.07 17:35:18,0.10 17:41:29,0.33 17:47:38,0.30 17:53:49,0.35 17:59:58,0.35 18:06:10,0.33 18:12:25,0.45 18:18:40,0.42 18:24:54,0.50 18:31:06,0.57 18:37:17,0.68 18:43:28,0.82 18:49:43,0.90 18:55:58,0.97 19:02:12,0.93 19:08:23,0.82 19:14:32,0.95 19:20:43,0.95 19:26:55,0.88 19:33:10,0.70 19:39:24,0.63 19:45:38,0.82 19:51:51,0.75 19:58:03,0.82 20:04:17,0.95 20:10:23,1.10 20:16:36,1.15 20:22:46,1.30 20:28:57,1.38 20:35:11,1.32 20:41:21,1.32 20:47:36,1.30 20:53:44,1.40 20:59:57,1.50 21:06:11,1.70 21:12:25,1.70 21:18:36,1.77 21:24:47,1.73 21:30:56,1.82 21:37:09,1.75 21:43:21,1.55 21:49:30,1.55 21:55:38,1.48 22:01:50,1.35 22:08:00,1.32 22:14:11,1.18 22:20:21,1.18 22:26:34,1.15 22:32:46,1.23 22:38:58,1.18 22:45:13,1.25 22:51:22,1.25 22:57:34,1.32 23:03:47,1.35 23:10:01,1.38 23:16:14,1.52 23:22:25,1.50 23:28:39,1.52 23:34:53,1.48 23:41:04,1.63 23:47:12,1.68 23:53:22,1.75 23:59:37,1.63