00:02:50,33.00
00:09:03,33.58
00:15:16,34.02
00:21:27,34.33
00:27:38,33.85
00:33:47,32.52
00:40:00,31.40
00:46:10,31.43
00:52:21,32.00
00:58:30,32.63
01:04:41,33.17
01:10:52,33.60
01:17:05,33.90
01:23:18,34.13
01:29:28,34.23
01:35:35,33.88
01:41:46,32.60
01:47:57,31.40
01:54:10,31.35
02:00:18,31.80
02:06:31,32.25
02:12:39,32.60
02:18:54,32.85
02:25:07,33.02
02:31:18,33.13
02:37:31,33.23
02:43:42,33.30
02:49:56,33.42
02:56:08,33.55
03:02:24,33.73
03:08:36,33.88
03:14:49,33.33
03:21:00,32.02
03:27:12,31.23
03:33:27,31.50
03:39:36,32.13
03:45:50,32.75
03:52:01,33.30
03:58:11,33.65
04:04:21,33.85
04:10:34,33.98
04:16:45,33.67
04:22:58,32.42
04:29:10,31.27
04:35:19,31.25
04:41:31,31.75
04:47:43,32.25
04:53:56,32.73
05:00:07,33.05
05:06:15,33.25
05:12:27,33.45
05:18:39,33.52
05:24:49,33.65
05:31:00,33.75
05:37:09,33.70
05:43:21,32.88
05:49:36,31.52
05:55:43,31.15
06:01:53,31.50
06:08:03,32.10
06:14:13,32.60
06:20:25,33.00
06:26:33,33.27
06:32:44,33.42
06:38:55,33.60
06:45:07,33.75
06:51:20,33.85
06:57:30,33.70
07:03:42,32.60
07:09:56,31.35
07:16:09,31.18
07:22:19,31.63
07:28:28,32.15
07:34:41,32.63
07:40:52,32.92
07:47:08,33.13
07:53:18,33.25
07:59:31,33.35
08:05:40,33.38
08:11:51,33.50
08:18:00,33.50
08:24:13,33.63
08:30:31,33.55
08:36:45,33.08
08:42:55,31.85
08:49:03,31.00
08:55:13,31.13
09:01:22,31.60
09:07:32,32.08
09:13:42,32.45
09:19:52,32.67
09:26:07,32.83
09:32:17,32.90
09:38:30,33.00
09:44:41,33.13
09:50:52,33.23
09:57:06,33.38
10:03:16,33.48
10:09:29,33.65
10:15:41,33.77
10:21:53,33.42
10:28:03,32.17
10:34:16,31.05
10:40:23,31.13
10:46:35,31.73
10:52:49,32.38
10:59:02,32.95
11:05:11,33.35
11:11:26,33.58
11:17:38,33.73
11:23:50,33.85
11:30:04,33.23
11:36:16,31.93
11:42:25,31.30
11:48:37,31.65
11:54:47,32.25
12:00:59,32.75
12:07:09,33.23
12:13:20,33.55
12:19:33,33.83
12:25:44,34.08
12:31:56,34.15
12:38:11,33.38
12:44:23,32.05
12:50:33,31.50
12:56:43,31.82
13:02:54,32.42
13:09:05,33.00
13:15:15,33.52
13:21:30,33.90
13:27:39,34.17
13:33:46,34.35
13:39:59,34.30
13:46:12,33.70
13:52:24,32.30
13:58:34,31.45
14:04:48,31.50
14:10:57,31.95
14:17:08,32.35
14:23:18,32.67
14:29:28,32.83
14:35:41,32.88
14:41:50,32.88
14:48:04,32.90
14:54:16,33.00
15:00:32,33.00
15:06:44,33.00
15:12:55,33.08
15:19:10,33.23
15:25:24,33.45
15:31:36,33.63
15:37:49,33.83
15:43:59,33.98
15:50:08,34.17
15:56:21,34.33
16:02:33,34.48
16:08:46,34.67
16:14:56,34.80
16:21:11,34.88
16:27:21,34.77
16:33:33,34.13
16:39:42,32.77
16:45:53,32.02
16:52:05,32.05
16:58:16,32.38
17:04:28,32.65
17:10:36,32.83
17:16:48,32.98
17:22:57,33.00
17:29:05,33.02
17:35:17,33.10
17:41:29,33.15
17:47:38,33.25
17:53:49,33.35
17:59:58,33.58
18:06:10,33.75
18:12:25,33.92
18:18:40,34.13
18:24:54,34.33
18:31:06,34.52
18:37:17,34.60
18:43:28,34.70
18:49:43,34.67
18:55:57,33.83
19:02:12,32.55
19:08:23,31.40
19:14:32,31.35
19:20:43,31.90
19:26:55,32.50
19:33:10,33.10
19:39:24,33.52
19:45:38,33.75
19:51:51,33.88
19:58:03,33.88
20:04:17,33.88
20:10:23,33.88
20:16:36,33.83
20:22:46,33.58
20:28:56,32.75
20:35:11,31.43
20:41:21,31.07
20:47:36,31.48
20:53:44,31.95
20:59:57,32.42
21:06:11,32.77
21:12:24,33.08
21:18:36,33.30
21:24:47,33.45
21:30:56,33.58
21:37:09,33.70
21:43:21,33.55
21:49:30,32.50
21:55:38,31.32
22:01:50,31.23
22:08:00,31.65
22:14:11,32.20
22:20:21,32.67
22:26:34,33.02
22:32:46,33.35
22:38:58,33.58
22:45:13,33.75
22:51:22,33.83
22:57:34,33.42
23:03:46,32.20
23:10:01,31.05
23:16:14,30.98
23:22:25,31.32
23:28:39,31.73
23:34:53,32.05
23:41:04,32.33
23:47:12,32.50
23:53:22,32.67
23:59:37,32.83