00:02:50,39.58
00:09:03,40.38
00:15:16,40.92
00:21:27,41.13
00:27:38,39.35
00:33:47,36.48
00:40:00,35.17
00:46:10,36.40
00:52:21,37.75
00:58:30,38.80
01:04:41,39.50
01:10:52,40.08
01:17:05,40.40
01:23:18,40.67
01:29:28,40.48
01:35:36,38.85
01:41:46,36.30
01:47:57,34.92
01:54:10,35.92
02:00:18,36.90
02:06:31,37.63
02:12:39,38.15
02:18:54,38.38
02:25:07,38.50
02:31:19,38.63
02:37:32,38.80
02:43:42,39.02
02:49:56,39.30
02:56:08,39.60
03:02:24,39.92
03:08:36,40.13
03:14:49,38.45
03:21:00,35.83
03:27:12,35.35
03:33:27,36.75
03:39:36,38.10
03:45:50,39.10
03:52:01,39.73
03:58:11,40.08
04:04:21,40.20
04:10:34,40.30
04:16:45,39.08
04:22:58,36.25
04:29:11,34.95
04:35:19,36.00
04:41:31,37.17
04:47:43,38.02
04:53:56,38.58
05:00:07,38.95
05:06:15,39.15
05:12:27,39.35
05:18:39,39.55
05:24:49,39.70
05:31:00,39.83
05:37:10,39.58
05:43:21,37.27
05:49:36,35.02
05:55:44,35.50
06:01:53,36.80
06:08:03,37.85
06:14:13,38.58
06:20:26,39.00
06:26:34,39.30
06:32:44,39.55
06:38:55,39.75
06:45:07,39.90
06:51:20,40.05
06:57:30,39.38
07:03:43,36.75
07:09:56,34.92
07:16:09,35.75
07:22:19,36.98
07:28:28,37.85
07:34:41,38.42
07:40:52,38.75
07:47:08,38.92
07:53:18,39.08
07:59:31,39.13
08:05:40,39.27
08:11:51,39.40
08:18:01,39.52
08:24:14,39.65
08:30:31,39.45
08:36:45,37.65
08:42:55,35.30
08:49:03,34.73
08:55:13,35.88
09:01:22,36.95
09:07:32,37.55
09:13:42,37.90
09:19:52,38.08
09:26:07,38.23
09:32:17,38.38
09:38:30,38.58
09:44:41,38.83
09:50:52,39.08
09:57:07,39.35
10:03:16,39.58
10:09:29,39.88
10:15:41,40.13
10:21:53,38.73
10:28:04,36.13
10:34:16,34.85
10:40:24,36.10
10:46:35,37.60
10:52:49,38.73
10:59:03,39.35
11:05:11,39.73
11:11:26,39.92
11:17:38,40.08
11:23:50,40.02
11:30:04,38.08
11:36:17,35.50
11:42:25,35.52
11:48:37,36.75
11:54:47,37.90
12:00:59,38.75
12:07:09,39.30
12:13:21,39.70
12:19:33,40.00
12:25:44,40.35
12:31:56,40.27
12:38:11,38.10
12:44:23,35.58
12:50:33,35.75
12:56:43,37.08
13:02:54,38.33
13:09:05,39.23
13:15:15,39.88
13:21:30,40.38
13:27:39,40.63
13:33:46,40.65
13:39:59,39.90
13:46:12,37.77
13:52:24,35.25
13:58:34,34.73
14:04:48,35.85
14:10:57,36.80
14:17:08,37.45
14:23:18,37.70
14:29:28,37.75
14:35:41,37.67
14:41:50,37.65
14:48:04,37.80
14:54:16,38.02
15:00:32,38.13
15:06:44,38.10
15:12:56,38.45
15:19:10,38.90
15:25:25,39.33
15:31:36,39.65
15:37:49,40.02
15:43:59,40.38
15:50:08,40.67
15:56:21,40.95
16:02:33,41.23
16:08:46,41.45
16:14:57,41.65
16:21:11,41.73
16:27:21,41.27
16:33:33,39.00
16:39:42,36.55
16:45:53,36.00
16:52:05,36.63
16:58:16,37.20
17:04:28,37.60
17:10:36,37.80
17:16:48,37.88
17:22:57,37.92
17:29:06,38.02
17:35:18,38.17
17:41:29,38.38
17:47:38,38.67
17:53:49,39.02
17:59:58,39.38
18:06:11,39.73
18:12:25,40.13
18:18:40,40.45
18:24:55,40.80
18:31:06,41.13
18:37:17,41.45
18:43:28,41.73
18:49:43,41.58
18:55:58,39.63
19:02:12,37.20
19:08:23,35.70
19:14:32,36.63
19:20:43,37.85
19:26:55,38.95
19:33:10,39.75
19:39:24,40.13
19:45:38,40.25
19:51:52,40.25
19:58:03,40.17
20:04:17,40.13
20:10:24,40.13
20:16:36,39.95
20:22:46,39.17
20:28:57,36.92
20:35:11,35.05
20:41:21,35.63
20:47:36,36.70
20:53:44,37.58
20:59:57,38.25
21:06:11,38.75
21:12:25,39.13
21:18:36,39.40
21:24:47,39.67
21:30:56,39.92
21:37:09,40.13
21:43:21,39.38
21:49:30,37.10
21:55:38,35.52
22:01:50,36.25
22:08:00,37.30
22:14:11,38.20
22:20:21,38.88
22:26:34,39.38
22:32:46,39.85
22:38:58,40.13
22:45:13,40.35
22:51:22,40.23
22:57:34,38.70
23:03:47,36.08
23:10:01,34.77
23:16:14,35.55
23:22:25,36.35
23:28:39,36.95
23:34:53,37.42
23:41:04,37.77
23:47:12,38.10
23:53:22,38.40
23:59:37,38.65