00:02:50,40.75
00:09:03,40.85
00:15:16,40.88
00:21:27,40.85
00:27:38,40.83
00:33:47,40.75
00:40:00,40.75
00:46:10,40.75
00:52:21,40.73
00:58:30,40.70
01:04:41,41.23
01:10:52,41.17
01:17:05,41.05
01:23:18,40.92
01:29:28,40.88
01:35:35,41.02
01:41:46,41.33
01:47:57,41.58
01:54:10,41.65
02:00:18,41.65
02:06:31,41.63
02:12:39,41.63
02:18:54,41.63
02:25:07,41.63
02:31:19,41.63
02:37:32,41.63
02:43:42,41.58
02:49:56,41.50
02:56:08,41.50
03:02:24,41.50
03:08:36,41.60
03:14:49,41.50
03:21:00,41.50
03:27:12,41.48
03:33:27,41.38
03:39:36,41.25
03:45:50,41.33
03:52:01,41.25
03:58:11,41.25
04:04:21,41.27
04:10:34,41.38
04:16:45,41.33
04:22:58,41.25
04:29:11,41.25
04:35:19,41.23
04:41:31,41.13
04:47:43,41.00
04:53:56,41.05
05:00:07,41.13
05:06:15,41.08
05:12:27,41.00
05:18:39,41.00
05:24:49,41.00
05:31:00,41.00
05:37:09,41.00
05:43:21,41.00
05:49:36,41.00
05:55:44,41.00
06:01:53,40.98
06:08:03,40.88
06:14:13,40.88
06:20:26,40.88
06:26:34,40.83
06:32:44,40.75
06:38:55,40.77
06:45:07,40.75
06:51:20,40.80
06:57:30,40.75
07:03:43,40.75
07:09:56,40.75
07:16:09,40.67
07:22:19,40.63
07:28:28,40.63
07:34:41,40.63
07:40:52,40.60
07:47:08,40.63
07:53:18,40.63
07:59:31,40.63
08:05:40,40.63
08:11:51,40.63
08:18:01,40.60
08:24:14,41.05
08:30:31,41.23
08:36:45,41.33
08:42:55,41.52
08:49:03,41.65
08:55:13,41.73
09:01:22,41.65
09:07:32,41.83
09:13:42,42.35
09:19:52,42.20
09:26:07,42.05
09:32:17,41.90
09:38:30,41.85
09:44:41,41.75
09:50:52,41.75
09:57:07,41.67
10:03:16,41.63
10:09:29,41.63
10:15:41,41.63
10:21:53,41.52
10:28:03,41.50
10:34:16,41.50
10:40:23,41.40
10:46:35,41.30
10:52:49,41.25
10:59:02,41.27
11:05:11,41.75
11:11:26,42.55
11:17:38,42.88
11:23:50,42.77
11:30:04,42.65
11:36:17,42.50
11:42:25,42.33
11:48:37,42.23
11:54:47,42.13
12:00:59,42.02
12:07:09,41.95
12:13:21,41.88
12:19:33,41.88
12:25:44,41.80
12:31:56,41.75
12:38:11,41.67
12:44:23,41.63
12:50:33,41.55
12:56:43,41.95
13:02:54,42.38
13:09:05,42.27
13:15:15,42.08
13:21:30,42.08
13:27:39,42.73
13:33:46,42.98
13:39:59,42.73
13:46:12,42.73
13:52:24,42.80
13:58:34,42.77
14:04:48,42.75
14:10:57,42.75
14:17:08,42.88
14:23:18,42.70
14:29:28,42.58
14:35:41,42.45
14:41:50,42.30
14:48:04,42.52
14:54:16,43.00
15:00:32,42.83
15:06:44,42.65
15:12:55,42.45
15:19:10,42.33
15:25:24,42.67
15:31:36,42.95
15:37:49,42.83
15:43:59,42.65
15:50:08,42.50
15:56:21,42.38
16:02:33,42.63
16:08:46,42.95
16:14:57,42.80
16:21:11,42.65
16:27:21,42.50
16:33:33,42.52
16:39:42,42.67
16:45:53,42.75
16:52:05,42.70
16:58:16,42.63
17:04:28,42.60
17:10:36,42.50
17:16:48,42.45
17:22:57,42.38
17:29:05,42.27
17:35:18,42.23
17:41:29,42.13
17:47:38,42.13
17:53:49,42.02
17:59:58,42.00
18:06:11,42.00
18:12:25,41.92
18:18:40,41.88
18:24:55,41.88
18:31:06,41.85
18:37:17,41.75
18:43:28,41.67
18:49:43,41.63
18:55:58,42.67
19:02:12,43.08
19:08:23,43.13
19:14:32,43.23
19:20:43,43.00
19:26:55,42.73
19:33:10,42.50
19:39:24,42.33
19:45:38,42.23
19:51:52,42.13
19:58:03,42.05
20:04:17,41.95
20:10:24,41.88
20:16:36,41.80
20:22:46,41.75
20:28:57,41.92
20:35:11,42.13
20:41:21,42.25
20:47:36,42.20
20:53:44,42.13
20:59:57,42.13
21:06:11,42.08
21:12:25,42.00
21:18:36,42.00
21:24:47,41.90
21:30:56,41.88
21:37:09,42.58
21:43:21,43.58
21:49:30,43.45
21:55:38,43.20
22:01:50,42.95
22:08:00,42.70
22:14:11,42.52
22:20:21,42.38
22:26:34,42.25
22:32:46,42.20
22:38:58,42.13
22:45:13,42.02
22:51:22,41.92
22:57:34,41.95
23:03:47,42.17
23:10:01,42.33
23:16:14,42.38
23:22:25,42.35
23:28:39,42.33
23:34:53,42.48
23:41:04,42.30
23:47:12,42.23
23:53:22,42.10
23:59:37,42.00