00:02:50,22.50
00:09:03,22.57
00:15:16,22.63
00:21:27,22.63
00:27:37,22.63
00:33:47,22.52
00:39:59,22.50
00:46:10,22.48
00:52:21,22.48
00:58:30,22.50
01:04:41,22.88
01:10:52,23.25
01:17:05,23.40
01:23:18,23.50
01:29:27,23.55
01:35:35,23.52
01:41:46,23.55
01:47:56,23.50
01:54:10,23.50
02:00:18,23.50
02:06:31,23.50
02:12:39,23.50
02:18:54,23.50
02:25:07,23.52
02:31:18,23.60
02:37:31,23.63
02:43:42,23.63
02:49:56,23.63
02:56:08,23.65
03:02:23,23.65
03:08:36,23.73
03:14:48,23.70
03:20:59,23.63
03:27:12,23.63
03:33:27,23.57
03:39:36,23.63
03:45:50,23.63
03:52:01,23.63
03:58:11,23.63
04:04:21,23.63
04:10:34,23.65
04:16:45,23.65
04:22:58,23.63
04:29:10,23.60
04:35:19,23.55
04:41:31,23.52
04:47:43,23.57
04:53:56,23.60
05:00:07,23.63
05:06:15,23.63
05:12:27,23.63
05:18:38,23.63
05:24:49,23.63
05:31:00,23.65
05:37:09,23.65
05:43:20,23.70
05:49:36,23.63
05:55:43,23.57
06:01:52,23.55
06:08:03,23.57
06:14:13,23.57
06:20:25,23.60
06:26:33,23.63
06:32:44,23.63
06:38:55,23.63
06:45:07,23.63
06:51:20,23.63
06:57:30,23.65
07:03:42,23.63
07:09:56,23.63
07:16:09,23.57
07:22:19,23.57
07:28:28,23.63
07:34:41,23.60
07:40:52,23.60
07:47:08,23.63
07:53:18,23.60
07:59:31,23.63
08:05:40,23.63
08:11:50,23.63
08:18:00,23.63
08:24:13,23.63
08:30:31,23.65
08:36:45,23.63
08:42:55,23.60
08:49:03,23.50
08:55:13,23.50
09:01:22,23.50
09:07:31,23.50
09:13:42,23.50
09:19:52,23.50
09:26:06,23.50
09:32:17,23.55
09:38:29,23.55
09:44:41,23.63
09:50:51,23.63
09:57:06,23.70
10:03:16,23.18
10:09:29,22.73
10:15:41,22.57
10:21:53,22.48
10:28:03,22.30
10:34:16,22.38
10:40:23,22.85
10:46:34,22.80
10:52:49,23.38
10:59:02,23.77
11:05:11,24.07
11:11:25,24.18
11:17:38,24.25
11:23:50,23.93
11:30:04,23.27
11:36:16,23.57
11:42:25,23.95
11:48:37,24.07
11:54:47,24.13
12:00:59,24.18
12:07:09,24.20
12:13:20,24.25
12:19:33,24.25
12:25:44,24.25
12:31:56,24.25
12:38:11,24.25
12:44:23,24.18
12:50:33,24.13
12:56:43,24.13
13:02:54,24.13
13:09:05,24.13
13:15:15,24.13
13:21:30,24.13
13:27:39,24.13
13:33:46,24.13
13:39:58,24.05
13:46:11,24.02
13:52:24,24.00
13:58:34,23.88
14:04:48,23.88
14:10:57,23.88
14:17:08,23.88
14:23:18,23.88
14:29:28,23.88
14:35:40,23.88
14:41:50,23.88
14:48:04,23.88
14:54:16,23.88
15:00:32,23.88
15:06:44,23.88
15:12:55,23.95
15:19:09,23.98
15:25:24,24.00
15:31:35,24.00
15:37:49,24.00
15:43:59,24.05
15:50:08,24.07
15:56:21,24.13
16:02:33,24.13
16:08:46,24.13
16:14:56,24.18
16:21:11,24.25
16:27:20,24.25
16:33:33,24.13
16:39:41,24.13
16:45:53,24.13
16:52:05,24.02
16:58:16,24.00
17:04:28,24.00
17:10:36,24.00
17:16:48,24.00
17:22:57,24.00
17:29:05,24.02
17:35:17,24.00
17:41:29,24.10
17:47:38,24.18
17:53:49,24.25
17:59:58,24.30
18:06:10,24.38
18:12:25,24.38
18:18:40,24.48
18:24:54,24.27
18:31:06,24.13
18:37:17,24.93
18:43:28,25.07
18:49:43,25.23
18:55:57,25.07
19:02:12,25.00
19:08:23,25.00
19:14:32,24.95
19:20:43,25.00
19:26:55,25.00
19:33:10,25.00
19:39:24,25.00
19:45:38,25.00
19:51:51,25.02
19:58:03,25.00
20:04:17,25.02
20:10:23,25.02
20:16:35,25.05
20:22:45,25.02
20:28:56,25.00
20:35:11,24.98
20:41:21,24.90
20:47:36,24.88
20:53:44,24.88
20:59:57,24.88
21:06:11,24.88
21:12:24,24.98
21:18:36,25.00
21:24:47,25.00
21:30:56,24.98
21:37:09,24.93
21:43:21,24.93
21:49:30,24.90
21:55:38,24.85
22:01:50,24.75
22:08:00,24.75
22:14:11,24.75
22:20:21,24.75
22:26:34,24.75
22:32:46,24.77
22:38:57,24.80
22:45:13,24.80
22:51:21,24.82
22:57:34,24.80
23:03:46,24.75
23:10:01,24.65
23:16:13,24.63
23:22:25,24.63
23:28:39,24.63
23:34:53,24.63
23:41:04,24.63
23:47:12,24.63
23:53:22,24.63
23:59:37,24.63