00:05:49,34.85
00:11:58,34.88
00:18:12,34.90
00:24:26,35.00
00:30:37,35.00
00:36:45,35.02
00:42:56,35.10
00:49:09,34.98
00:55:16,34.77
01:01:30,34.63
01:07:40,34.63
01:13:49,34.63
01:20:00,34.65
01:26:10,34.75
01:32:23,34.75
01:38:33,34.80
01:44:44,34.10
01:50:53,33.08
01:57:06,33.17
02:03:15,33.52
02:09:25,33.80
02:15:34,33.88
02:21:47,33.77
02:27:59,33.77
02:34:10,33.88
02:40:20,33.98
02:46:30,34.10
02:52:42,34.20
02:58:52,34.27
03:05:02,34.38
03:11:14,34.38
03:17:26,34.50
03:23:40,34.50
03:29:52,34.52
03:36:03,34.63
03:42:14,34.63
03:48:25,34.63
03:54:36,34.55
04:00:46,34.33
04:06:56,34.25
04:13:09,34.25
04:19:20,34.25
04:25:35,34.35
04:31:47,34.40
04:37:56,34.50
04:44:10,34.50
04:50:22,34.50
04:56:35,34.50
05:02:44,34.50
05:08:56,34.52
05:15:09,34.58
05:21:19,34.48
05:27:32,34.40
05:33:45,34.40
05:39:59,34.50
05:46:14,34.55
05:52:26,34.63
05:58:35,34.65
06:04:44,34.75
06:10:52,34.75
06:17:05,34.75
06:23:17,34.77
06:29:28,34.85
06:35:40,34.88
06:41:54,34.88
06:48:07,34.85
06:54:22,34.83
07:00:35,34.83
07:06:47,34.77
07:13:00,34.58
07:19:12,34.50
07:25:24,34.50
07:31:33,34.52
07:37:42,34.63
07:43:56,34.63
07:50:06,34.70
07:56:19,34.75
08:02:29,34.75
08:08:40,34.75
08:14:49,34.75
08:21:00,34.67
08:27:10,34.45
08:33:22,34.35
08:39:33,34.25
08:45:43,34.33
08:51:55,34.38
08:58:10,34.45
09:04:18,34.50
09:10:29,34.58
09:16:40,34.63
09:22:47,34.63
09:29:02,34.17
09:35:12,33.40
09:41:22,33.15
09:47:35,33.30
09:53:42,33.50
09:59:52,33.67
10:06:03,33.85
10:12:13,34.00
10:18:25,34.08
10:24:33,33.85
10:30:45,32.98
10:36:58,29.80
10:43:10,29.23
10:49:20,30.20
10:55:30,31.20
11:01:41,31.93
11:07:54,32.45
11:14:05,32.88
11:20:16,33.25
11:26:25,32.70
11:32:34,30.43
11:38:44,30.70
11:44:54,31.57
11:51:00,32.20
11:57:10,31.75
12:03:21,30.60
12:09:30,31.07
12:15:37,32.05
12:21:48,32.10
12:28:01,31.05
12:34:13,31.65
12:40:23,32.08
12:46:36,31.25
12:52:49,31.75
12:59:02,32.52
13:05:13,32.95
13:11:24,31.77
13:17:34,31.63
13:23:45,32.38
13:29:57,32.88
13:36:07,33.23
13:42:19,33.52
13:48:34,33.55
13:54:44,33.58
14:00:52,33.77
14:07:02,33.10
14:13:13,32.02
14:19:23,31.65
14:25:34,30.95
14:31:44,31.60
14:37:56,32.48
14:44:14,33.02
14:50:28,33.27
14:56:40,33.42
15:02:50,33.67
15:08:59,33.13
15:15:13,32.27
15:21:24,32.55
15:27:37,33.10
15:33:45,33.42
15:39:57,33.70
15:46:12,33.92
15:52:26,33.92
15:58:35,33.83
16:04:47,33.75
16:10:58,33.75
16:17:07,33.83
16:23:18,33.83
16:29:27,32.83
16:35:39,32.58
16:41:50,32.85
16:47:58,33.00
16:54:05,33.02
17:00:12,33.17
17:06:20,33.38
17:12:33,33.60
17:18:49,33.77
17:25:01,33.95
17:31:15,34.08
17:37:28,34.20
17:43:38,33.77
17:49:48,30.80
17:56:00,27.27
18:02:10,26.18
18:08:17,26.32
18:14:26,26.98
18:20:38,28.05
18:26:53,29.45
18:33:07,30.70
18:39:22,31.68
18:45:37,32.13
18:51:45,32.15
18:57:58,32.40
19:04:10,32.77
19:10:18,33.08
19:16:27,33.27
19:22:36,33.45
19:28:44,33.65
19:34:58,33.77
19:41:11,33.90
19:47:24,34.00
19:53:39,34.13
19:59:49,34.15
20:06:02,34.25
20:12:15,34.30
20:18:24,34.50
20:24:33,34.65
20:30:44,34.77
20:37:00,34.88
20:43:11,34.95
20:49:22,35.00
20:55:32,35.10
21:01:41,35.13
21:07:55,35.20
21:14:02,35.02
21:20:15,33.65
21:26:25,33.05
21:32:38,33.02
21:38:52,33.13
21:45:04,33.13
21:51:15,33.13
21:57:24,33.23
22:03:35,33.35
22:09:50,33.55
22:16:03,33.73
22:22:15,33.27
22:28:27,31.60
22:34:39,30.90
22:40:49,31.27
22:46:57,31.88
22:53:07,32.33
22:59:21,32.73
23:05:31,33.00
23:11:42,33.25
23:17:52,33.42
23:24:06,33.58
23:30:17,33.70
23:36:31,33.85
23:42:42,33.98
23:48:51,33.92
23:55:04,33.77