00:05:49,1.63
00:11:58,1.60
00:18:12,1.55
00:24:26,1.50
00:30:37,1.50
00:36:45,1.50
00:42:56,1.50
00:49:09,1.50
00:55:16,1.50
01:01:30,1.45
01:07:40,1.38
01:13:49,1.38
01:20:00,1.38
01:26:10,1.32
01:32:23,1.32
01:38:33,1.30
01:44:44,1.38
01:50:53,1.32
01:57:06,1.25
02:03:15,1.25
02:09:25,1.32
02:15:34,1.38
02:21:47,1.43
02:27:59,1.45
02:34:10,1.57
02:40:20,1.63
02:46:30,1.63
02:52:42,1.70
02:58:52,1.75
03:05:02,1.77
03:11:14,1.77
03:17:26,1.75
03:23:40,1.75
03:29:51,1.75
03:36:03,1.75
03:42:14,1.80
03:48:25,1.82
03:54:36,1.88
04:00:46,1.82
04:06:56,1.85
04:13:09,1.77
04:19:20,1.85
04:25:35,1.75
04:31:47,1.85
04:37:56,1.88
04:44:10,1.90
04:50:22,1.85
04:56:35,1.88
05:02:44,1.95
05:08:56,1.95
05:15:09,1.93
05:21:19,1.93
05:27:32,1.90
05:33:45,2.00
05:39:59,2.00
05:46:14,2.00
05:52:26,2.00
05:58:35,1.98
06:04:44,2.00
06:10:52,2.00
06:17:05,2.00
06:23:17,2.00
06:29:28,2.00
06:35:40,2.00
06:41:54,2.05
06:48:07,2.02
06:54:22,2.00
07:00:35,2.00
07:06:47,2.00
07:13:00,2.13
07:19:12,2.05
07:25:24,2.13
07:31:32,2.15
07:37:42,2.17
07:43:56,2.17
07:50:06,2.17
07:56:19,2.17
08:02:29,2.13
08:08:40,2.13
08:14:49,2.13
08:21:00,2.15
08:27:10,2.23
08:33:22,2.23
08:39:32,2.23
08:45:43,2.25
08:51:55,2.23
08:58:10,2.17
09:04:18,2.25
09:10:29,2.25
09:16:40,2.25
09:22:47,2.38
09:29:01,2.38
09:35:12,2.38
09:41:22,2.42
09:47:35,2.50
09:53:42,2.45
09:59:52,2.50
10:06:03,2.50
10:12:13,2.55
10:18:25,2.55
10:24:33,2.58
10:30:45,2.63
10:36:58,2.67
10:43:10,2.63
10:49:20,2.63
10:55:30,2.63
11:01:41,2.70
11:07:54,2.63
11:14:05,2.70
11:20:16,2.73
11:26:25,2.75
11:32:34,2.75
11:38:43,2.73
11:44:54,2.63
11:51:00,2.67
11:57:10,2.65
12:03:21,2.73
12:09:30,2.73
12:15:37,2.60
12:21:48,2.65
12:28:01,2.65
12:34:13,2.58
12:40:23,2.55
12:46:36,2.65
12:52:49,2.58
12:59:02,2.48
13:05:13,2.48
13:11:24,2.40
13:17:34,2.35
13:23:45,2.27
13:29:57,2.30
13:36:07,2.27
13:42:19,2.20
13:48:34,2.25
13:54:44,2.27
14:00:52,2.33
14:07:02,2.27
14:13:12,2.15
14:19:23,2.13
14:25:34,2.13
14:31:44,2.10
14:37:56,2.08
14:44:14,2.05
14:50:28,2.05
14:56:40,2.08
15:02:50,2.13
15:08:59,2.08
15:15:13,2.00
15:21:24,2.02
15:27:37,2.00
15:33:45,2.00
15:39:57,1.98
15:46:12,1.93
15:52:26,1.95
15:58:35,1.88
16:04:47,1.88
16:10:58,1.75
16:17:06,1.68
16:23:17,1.55
16:29:27,1.43
16:35:39,1.30
16:41:50,1.25
16:47:58,1.18
16:54:05,1.10
17:00:12,1.05
17:06:20,1.07
17:12:33,1.13
17:18:49,1.05
17:25:01,1.02
17:31:15,1.23
17:37:28,1.27
17:43:38,1.35
17:49:48,1.43
17:56:00,1.50
18:02:10,1.55
18:08:17,1.70
18:14:25,1.65
18:20:38,1.75
18:26:53,1.82
18:33:07,1.93
18:39:22,1.88
18:45:37,1.88
18:51:45,1.95
18:57:58,1.98
19:04:10,2.00
19:10:18,2.00
19:16:26,2.00
19:22:36,2.13
19:28:44,2.13
19:34:58,2.13
19:41:11,2.13
19:47:24,2.13
19:53:39,2.13
19:59:49,2.17
20:06:02,2.17
20:12:15,2.25
20:18:24,2.27
20:24:33,2.27
20:30:44,2.25
20:37:00,2.35
20:43:11,2.30
20:49:22,2.27
20:55:32,2.30
21:01:41,2.30
21:07:55,2.30
21:14:02,2.25
21:20:15,2.25
21:26:25,2.25
21:32:38,2.23
21:38:52,2.25
21:45:04,2.25
21:51:14,2.25
21:57:24,2.23
22:03:35,2.25
22:09:50,2.23
22:16:03,2.13
22:22:14,2.10
22:28:27,2.02
22:34:39,1.88
22:40:49,1.77
22:46:57,1.70
22:53:07,1.63
22:59:21,1.65
23:05:31,1.50
23:11:42,1.38
23:17:52,1.27
23:24:06,1.30
23:30:17,1.25
23:36:31,1.20
23:42:42,1.13
23:48:51,1.05
23:55:04,1.10