00:05:49,32.98
00:11:58,33.13
00:18:12,33.30
00:24:26,33.45
00:30:37,33.60
00:36:45,33.75
00:42:56,33.23
00:49:09,31.95
00:55:16,31.05
01:01:30,31.18
01:07:40,31.65
01:13:49,32.13
01:20:00,32.50
01:26:10,32.80
01:32:23,32.95
01:38:33,33.13
01:44:44,33.23
01:50:53,33.30
01:57:06,33.38
02:03:15,33.35
02:09:25,32.73
02:15:34,31.50
02:21:47,30.88
02:27:59,31.13
02:34:10,31.60
02:40:20,32.05
02:46:30,32.45
02:52:42,32.70
02:58:52,32.88
03:05:02,32.90
03:11:14,33.00
03:17:26,33.05
03:23:40,33.13
03:29:51,33.25
03:36:03,33.38
03:42:14,33.42
03:48:25,32.70
03:54:36,31.52
04:00:46,31.05
04:06:56,31.38
04:13:09,31.88
04:19:20,32.35
04:25:35,32.73
04:31:47,32.95
04:37:56,33.10
04:44:10,33.13
04:50:22,33.13
04:56:35,33.23
05:02:44,33.23
05:08:56,33.02
05:15:09,32.10
05:21:19,30.85
05:27:32,30.65
05:33:45,31.00
05:39:59,31.45
05:46:14,31.85
05:52:26,32.17
05:58:35,32.42
06:04:44,32.50
06:10:52,32.63
06:17:05,32.63
06:23:17,32.70
06:29:28,32.77
06:35:40,32.90
06:41:54,33.00
06:48:07,33.15
06:54:22,32.88
07:00:35,31.77
07:06:47,30.73
07:13:00,30.57
07:19:12,31.00
07:25:24,31.50
07:31:32,32.02
07:37:42,32.42
07:43:56,32.70
07:50:06,32.85
07:56:19,32.95
08:02:29,33.00
08:08:40,33.00
08:14:49,32.55
08:21:00,31.38
08:27:10,30.57
08:33:22,30.68
08:39:32,31.13
08:45:42,31.65
08:51:55,32.08
08:58:10,32.48
09:04:18,32.73
09:10:29,32.92
09:16:40,33.08
09:22:47,32.95
09:29:01,31.88
09:35:12,30.73
09:41:22,30.52
09:47:35,30.85
09:53:42,31.38
09:59:52,31.88
10:06:03,32.30
10:12:13,32.65
10:18:25,32.98
10:24:33,33.25
10:30:45,33.25
10:36:58,32.38
10:43:10,31.13
10:49:20,30.50
10:55:30,30.77
11:01:41,31.18
11:07:54,31.25
11:14:05,31.25
11:20:16,31.43
11:26:25,31.63
11:32:34,31.82
11:38:43,32.00
11:44:54,32.10
11:51:00,32.15
11:57:10,32.25
12:03:21,32.10
12:09:30,31.88
12:15:37,31.75
12:21:48,31.85
12:28:01,32.08
12:34:13,32.33
12:40:23,32.55
12:46:36,32.80
12:52:49,33.05
12:59:02,33.30
13:05:13,33.55
13:11:24,33.63
13:17:34,33.35
13:23:45,32.25
13:29:57,31.10
13:36:07,30.88
13:42:19,31.23
13:48:34,31.73
13:54:44,32.15
14:00:52,32.52
14:07:02,32.80
14:13:12,32.98
14:19:22,33.13
14:25:34,33.23
14:31:44,33.27
14:37:56,32.70
14:44:14,31.50
14:50:28,30.82
14:56:40,31.05
15:02:50,31.50
15:08:59,32.05
15:15:13,32.50
15:21:23,32.95
15:27:37,33.33
15:33:45,33.58
15:39:57,33.35
15:46:12,32.33
15:52:26,31.15
15:58:35,30.10
16:04:47,29.80
16:10:58,30.32
16:17:06,31.07
16:23:17,31.73
16:29:27,31.93
16:35:39,31.30
16:41:50,30.15
16:47:57,29.18
16:54:05,29.05
17:00:12,29.50
17:06:20,30.10
17:12:32,30.55
17:18:49,30.98
17:25:00,31.27
17:31:15,31.63
17:37:28,31.88
17:43:38,31.68
17:49:48,30.68
17:56:00,29.65
18:02:10,28.88
18:08:17,28.43
18:14:25,28.13
18:20:38,27.90
18:26:53,27.70
18:33:07,27.77
18:39:22,28.13
18:45:37,28.75
18:51:45,29.32
18:57:58,29.57
19:04:10,29.63
19:10:18,29.63
19:16:26,29.73
19:22:36,29.80
19:28:44,30.00
19:34:58,30.18
19:41:11,30.45
19:47:24,30.73
19:53:39,30.98
19:59:49,31.25
20:06:01,31.43
20:12:15,31.35
20:18:24,31.30
20:24:33,31.50
20:30:44,31.77
20:37:00,32.10
20:43:11,32.40
20:49:22,32.73
20:55:32,33.02
21:01:40,33.35
21:07:55,33.58
21:14:02,33.15
21:20:15,32.08
21:26:25,30.93
21:32:38,29.88
21:38:52,29.02
21:45:04,28.27
21:51:14,28.18
21:57:23,28.88
22:03:35,29.82
22:09:50,30.68
22:16:03,31.35
22:22:14,31.48
22:28:27,30.73
22:34:39,29.48
22:40:49,28.43
22:46:57,28.43
22:53:07,28.88
22:59:21,29.40
23:05:31,29.85
23:11:42,30.18
23:17:52,30.52
23:24:06,30.80
23:30:17,31.07
23:36:31,31.27
23:42:42,30.90
23:48:51,29.88
23:55:04,28.95