00:05:31,21.38
00:11:33,21.38
00:17:35,21.38
00:23:36,21.45
00:29:37,21.40
00:35:39,21.38
00:41:40,21.38
00:47:41,21.38
00:53:43,21.32
00:59:44,21.25
01:05:47,21.25
01:11:48,21.25
01:17:49,21.23
01:23:51,21.25
01:29:52,21.15
01:35:54,21.13
01:41:55,21.13
01:47:56,21.13
01:53:57,21.13
01:59:59,21.13
02:06:00,21.13
02:12:01,21.13
02:18:02,21.05
02:24:04,21.10
02:30:05,21.10
02:36:06,21.10
02:42:07,21.13
02:48:09,21.13
02:54:10,21.02
03:00:11,21.10
03:06:12,21.13
03:12:14,21.00
03:18:15,21.00
03:24:17,21.05
03:30:18,21.07
03:36:20,21.02
03:42:22,21.00
03:48:23,21.00
03:54:24,21.00
04:00:25,21.00
04:06:26,21.00
04:12:28,21.00
04:18:29,20.90
04:24:31,20.93
04:30:32,20.88
04:36:34,20.88
04:42:35,20.88
04:48:36,20.90
04:54:38,20.90
05:00:39,20.88
05:06:40,20.88
05:12:41,20.88
05:18:43,20.88
05:24:44,20.88
05:30:45,20.88
05:36:46,20.88
05:42:48,20.88
05:48:49,20.88
05:54:50,20.88
06:00:51,20.85
06:06:52,20.88
06:12:53,20.82
06:18:55,20.82
06:24:56,20.88
06:30:57,20.88
06:36:58,20.88
06:42:59,20.77
06:49:00,20.82
06:55:01,20.82
07:01:02,20.75
07:07:04,20.77
07:13:05,20.77
07:19:06,20.75
07:25:07,20.75
07:31:09,20.75
07:37:10,20.75
07:43:11,20.75
07:49:12,20.75
07:55:13,20.73
08:01:14,20.75
08:07:16,20.75
08:13:17,20.75
08:19:18,20.75
08:25:19,20.65
08:31:21,20.68
08:37:22,20.63
08:43:23,20.63
08:49:24,20.65
08:55:25,20.73
09:01:26,20.80
09:07:27,20.93
09:13:29,21.15
09:19:31,21.40
09:25:32,21.60
09:31:33,21.80
09:37:34,21.93
09:43:36,21.70
09:49:37,21.55
09:55:38,21.50
10:01:39,21.48
10:07:40,21.45
10:13:42,21.45
10:19:44,21.38
10:25:45,21.38
10:31:46,21.45
10:37:47,21.38
10:43:49,21.45
10:49:52,21.55
10:55:54,21.73
11:01:55,21.68
11:07:57,21.52
11:13:59,21.50
11:20:00,21.52
11:26:01,21.55
11:32:03,21.63
11:38:04,21.63
11:44:06,21.63
11:50:07,21.63
11:56:08,21.63
12:02:10,21.70
12:08:11,21.70
12:14:12,21.75
12:20:14,21.75
12:26:15,21.77
12:32:16,21.85
12:38:18,22.05
12:44:20,22.23
12:50:21,22.32
12:56:22,22.25
13:02:24,22.25
13:08:25,22.35
13:14:27,22.38
13:20:28,22.50
13:26:29,22.50
13:32:31,22.52
13:38:32,22.68
13:44:34,22.75
13:50:35,22.75
13:56:38,22.65
14:02:39,22.63
14:08:41,22.63
14:14:42,22.63
14:20:44,22.63
14:26:45,22.63
14:32:48,22.63
14:38:49,22.63
14:44:51,22.65
14:50:52,22.68
14:56:54,22.75
15:02:55,22.65
15:08:57,22.60
15:14:59,22.50
15:21:00,22.50
15:27:01,22.50
15:33:02,22.50
15:39:04,22.50
15:45:06,22.52
15:51:07,22.50
15:57:08,22.52
16:03:10,22.63
16:09:11,22.63
16:15:12,22.60
16:21:13,22.48
16:27:15,22.38
16:33:16,22.38
16:39:17,22.43
16:45:20,22.45
16:51:23,22.15
16:57:24,22.25
17:03:26,22.30
17:09:27,22.38
17:15:28,22.38
17:21:30,22.43
17:27:31,22.40
17:33:33,22.40
17:39:36,22.38
17:45:38,22.32
17:51:41,22.25
17:57:42,22.25
18:03:44,22.25
18:09:46,22.20
18:15:47,22.13
18:21:48,22.13
18:27:50,22.13
18:33:52,22.13
18:39:54,22.13
18:45:55,22.02
18:51:56,22.00
18:57:58,21.90
19:03:59,21.80
19:10:00,21.93
19:16:02,22.00
19:22:04,22.00
19:28:05,22.00
19:34:07,22.00
19:40:08,22.00
19:46:09,22.02
19:52:12,22.10
19:58:13,22.13
20:04:15,22.07
20:10:17,22.07
20:16:20,22.07
20:22:21,22.07
20:28:23,22.05
20:34:24,22.07
20:40:25,22.00
20:46:26,22.05
20:52:28,22.05
20:58:29,22.07
21:04:30,22.10
21:10:32,22.07
21:16:35,22.00
21:22:36,22.00
21:28:37,22.00
21:34:38,22.02
21:40:39,22.07
21:46:41,22.10
21:52:42,22.02
21:58:44,22.00
22:04:46,22.00
22:10:47,22.00
22:16:50,22.00
22:22:51,21.95
22:28:53,21.88
22:34:54,21.88
22:40:55,21.88
22:46:56,21.88
22:52:58,21.88
22:58:59,21.88
23:05:00,21.85
23:11:02,21.77
23:17:03,21.75
23:23:05,21.75
23:29:06,21.77
23:35:07,21.75
23:41:09,21.75
23:47:10,21.75
23:53:11,21.75
23:59:13,21.75