00:02:50,20.27
00:08:59,20.23
00:15:08,20.25
00:21:16,20.25
00:27:24,20.25
00:33:32,20.25
00:39:41,20.30
00:45:50,20.30
00:51:58,20.27
00:58:09,20.25
01:04:16,20.25
01:10:24,20.25
01:16:34,20.27
01:22:46,20.25
01:28:55,20.30
01:35:02,20.25
01:41:11,20.30
01:47:20,20.27
01:53:29,20.32
01:59:37,20.27
02:05:47,20.30
02:11:54,20.35
02:18:03,20.27
02:24:11,20.32
02:30:19,20.30
02:36:27,20.38
02:42:36,20.38
02:48:45,20.32
02:54:53,20.38
03:01:01,20.38
03:07:09,20.38
03:13:19,20.35
03:19:26,20.35
03:25:34,20.38
03:31:42,20.38
03:37:50,20.38
03:43:58,20.38
03:50:07,20.35
03:56:16,20.38
04:02:24,20.38
04:08:34,20.38
04:14:45,20.40
04:20:53,20.38
04:27:02,20.38
04:33:12,20.40
04:39:20,20.43
04:45:28,20.45
04:51:37,20.45
04:57:46,20.45
05:03:55,20.38
05:10:03,20.38
05:16:12,20.38
05:22:20,20.38
05:28:28,20.48
05:34:37,20.43
05:40:45,20.38
05:46:54,20.38
05:53:02,20.38
05:59:10,20.38
06:05:19,20.38
06:11:29,20.32
06:17:39,20.35
06:23:47,20.38
06:29:55,20.38
06:36:04,20.38
06:42:14,20.38
06:48:21,20.38
06:54:31,20.38
07:00:39,20.40
07:06:47,20.38
07:12:55,20.40
07:19:03,20.38
07:25:13,20.38
07:31:26,20.38
07:37:37,20.38
07:43:47,20.38
07:49:56,20.43
07:56:06,20.45
08:02:16,20.48
08:08:24,20.50
08:14:34,20.50
08:20:43,20.48
08:26:52,20.38
08:33:02,20.30
08:39:10,20.25
08:45:20,20.35
08:51:28,20.35
08:57:36,20.38
09:03:46,20.38
09:09:55,20.35
09:16:03,20.38
09:22:12,20.45
09:28:21,20.48
09:34:31,20.48
09:40:40,20.57
09:46:49,20.60
09:52:58,20.63
09:59:07,20.63
10:05:14,20.63
10:11:23,20.63
10:17:31,20.63
10:23:40,20.63
10:29:48,20.63
10:35:56,20.63
10:42:06,20.68
10:48:15,20.65
10:54:23,20.57
11:00:31,20.50
11:06:39,20.50
11:12:47,20.52
11:18:55,20.60
11:25:04,20.63
11:31:12,20.55
11:37:20,20.50
11:43:29,20.38
11:49:40,20.35
11:55:49,20.35
12:01:59,20.43
12:08:16,20.48
12:14:28,20.50
12:20:29,20.35
12:26:31,20.27
12:32:32,20.25
12:38:33,20.20
12:44:35,20.25
12:50:36,20.25
12:56:37,20.25
13:02:39,20.25
13:08:41,20.15
13:14:42,19.98
13:20:43,19.88
13:26:45,19.88
13:32:48,19.95
13:38:49,20.00
13:44:50,20.00
13:50:51,20.00
13:56:53,20.00
14:02:54,20.00
14:08:55,19.98
14:14:57,19.85
14:20:58,19.75
14:27:00,19.75
14:33:01,19.82
14:39:02,19.88
14:45:03,19.88
14:51:05,19.95
14:57:06,19.88
15:03:07,19.77
15:09:09,19.70
15:15:10,19.63
15:21:11,19.63
15:27:13,19.75
15:33:14,19.75
15:39:15,19.75
15:45:17,19.75
15:51:18,19.82
15:57:19,19.70
16:03:22,19.55
16:09:23,19.50
16:15:24,19.52
16:21:27,19.63
16:27:29,19.75
16:33:30,19.73
16:39:31,19.75
16:45:33,19.75
16:51:34,19.75
16:57:36,19.70
17:03:38,19.60
17:09:39,19.55
17:15:41,19.60
17:21:42,19.60
17:27:45,19.63
17:33:46,19.75
17:39:52,19.75
17:45:56,19.75
17:51:58,19.65
17:57:59,19.55
18:04:01,19.48
18:10:02,19.50
18:16:03,19.50
18:22:05,19.50
18:28:06,19.52
18:34:07,19.57
18:40:09,19.63
18:46:10,19.75
18:52:12,19.75
18:58:13,19.70
19:04:14,19.60
19:10:16,19.50
19:16:17,19.50
19:22:19,19.57
19:28:20,19.63
19:34:21,19.63
19:40:23,19.63
19:46:24,19.63
19:52:25,19.73
19:58:27,19.75
20:04:28,19.75
20:10:29,19.75
20:16:31,19.70
20:22:32,19.63
20:28:34,19.55
20:34:35,19.57
20:40:36,19.63
20:46:38,19.63
20:52:39,19.60
20:58:43,19.63
21:04:44,19.70
21:10:45,19.75
21:16:47,19.75
21:22:48,19.73
21:28:49,19.70
21:34:51,19.65
21:40:52,19.60
21:46:54,19.50
21:52:56,19.55
21:58:57,19.52
22:04:58,19.52
22:11:00,19.63
22:17:01,19.63
22:23:02,19.63
22:29:04,19.60
22:35:05,19.52
22:41:07,19.60
22:47:09,19.63
22:53:10,19.63
22:59:12,19.63
23:05:14,19.63
23:11:15,19.63
23:17:17,19.73
23:23:18,19.75
23:29:19,19.75
23:35:21,19.77
23:41:22,19.75
23:47:23,19.75
23:53:25,19.77
23:59:27,19.85