00:02:50,33.25
00:08:59,31.68
00:15:08,31.48
00:21:16,32.02
00:27:24,32.45
00:33:33,32.67
00:39:41,32.75
00:45:50,32.67
00:51:59,32.58
00:58:09,32.50
01:04:17,32.50
01:10:24,32.50
01:16:34,32.50
01:22:46,32.50
01:28:55,32.58
01:35:02,32.65
01:41:11,32.75
01:47:21,32.80
01:53:29,32.88
01:59:37,32.88
02:05:47,32.75
02:11:54,32.65
02:18:03,32.52
02:24:11,32.50
02:30:19,32.50
02:36:27,32.65
02:42:36,32.80
02:48:45,32.90
02:54:53,33.00
03:01:01,33.00
03:07:10,33.10
03:13:19,33.13
03:19:26,33.02
03:25:34,32.88
03:31:42,32.70
03:37:50,32.52
03:43:58,32.50
03:50:07,32.50
03:56:16,32.58
04:02:24,32.73
04:08:34,32.85
04:14:45,32.98
04:20:54,33.02
04:27:02,33.13
04:33:12,33.13
04:39:20,33.23
04:45:28,33.23
04:51:37,33.13
04:57:46,33.00
05:03:55,32.92
05:10:03,32.83
05:16:12,32.75
05:22:20,32.75
05:28:28,32.88
05:34:37,32.88
05:40:45,32.88
05:46:54,32.88
05:53:02,32.90
05:59:10,33.00
06:05:19,33.00
06:11:29,33.00
06:17:39,33.00
06:23:47,32.92
06:29:55,32.88
06:36:05,32.85
06:42:14,32.88
06:48:21,32.95
06:54:31,33.02
07:00:39,33.13
07:06:47,33.13
07:12:55,33.13
07:19:04,33.13
07:25:13,33.13
07:31:29,33.08
07:37:37,33.00
07:43:47,33.00
07:49:57,32.92
07:56:06,32.88
08:02:16,32.88
08:08:24,32.98
08:14:34,33.00
08:20:43,32.92
08:26:52,32.23
08:33:02,30.80
08:39:11,30.40
08:45:20,30.68
08:51:29,30.98
08:57:36,31.20
09:03:47,31.38
09:09:55,31.52
09:16:04,31.68
09:22:12,31.80
09:28:21,31.95
09:34:32,32.08
09:40:40,32.27
09:46:50,32.40
09:52:58,32.55
09:59:07,32.67
10:05:14,32.83
10:11:23,32.95
10:17:31,33.10
10:23:40,33.23
10:29:48,33.30
10:35:56,33.38
10:42:06,33.42
10:48:15,32.95
10:54:23,31.63
11:00:31,30.38
11:06:39,29.40
11:12:47,29.57
11:18:55,30.30
11:25:04,30.88
11:31:12,30.40
11:37:20,29.43
11:43:29,28.55
11:49:40,28.20
11:55:50,28.80
12:02:00,29.57
12:08:18,30.35
12:14:28,30.45
12:20:29,29.63
12:26:31,28.73
12:32:32,27.95
12:38:33,27.65
12:44:35,28.25
12:50:36,29.07
12:56:37,29.88
13:02:39,30.27
13:08:41,29.65
13:14:42,28.77
13:20:43,27.93
13:26:45,27.73
13:32:48,28.32
13:38:49,29.10
13:44:50,29.75
13:50:52,30.20
13:56:53,30.57
14:02:54,30.57
14:08:56,29.85
14:14:57,28.60
14:20:58,27.93
14:27:00,28.25
14:33:01,28.75
14:39:02,29.30
14:45:03,29.80
14:51:05,30.15
14:57:06,30.25
15:03:08,29.50
15:09:09,28.55
15:15:10,27.88
15:21:11,28.15
15:27:13,28.75
15:33:14,29.32
15:39:15,29.80
15:45:17,30.13
15:51:18,29.75
15:57:19,28.82
16:03:22,27.98
16:09:23,28.00
16:15:24,28.50
16:21:27,29.13
16:27:29,29.57
16:33:30,30.00
16:39:31,30.35
16:45:33,30.60
16:51:34,30.13
16:57:37,29.15
17:03:38,28.27
17:09:39,28.10
17:15:41,28.63
17:21:42,29.15
17:27:45,29.63
17:33:47,29.98
17:39:52,30.27
17:45:56,30.48
17:51:58,30.07
17:57:59,29.15
18:04:01,28.35
18:10:02,28.27
18:16:03,28.80
18:22:05,29.32
18:28:06,29.77
18:34:07,30.15
18:40:09,30.45
18:46:10,30.68
18:52:12,30.85
18:58:13,30.82
19:04:14,30.23
19:10:16,29.02
19:16:17,28.52
19:22:19,28.82
19:28:20,29.20
19:34:21,29.57
19:40:23,29.85
19:46:24,30.10
19:52:25,30.32
19:58:27,30.55
20:04:28,30.77
20:10:29,30.90
20:16:31,30.43
20:22:32,29.48
20:28:34,28.68
20:34:35,28.63
20:40:36,29.05
20:46:38,29.52
20:52:39,29.88
20:58:43,30.15
21:04:44,30.35
21:10:45,30.55
21:16:47,30.70
21:22:48,30.93
21:28:50,30.93
21:34:51,30.27
21:40:52,29.30
21:46:54,28.93
21:52:56,29.30
21:58:57,29.70
22:04:58,30.00
22:11:00,30.23
22:17:01,30.40
22:23:02,30.55
22:29:04,30.73
22:35:06,30.90
22:41:07,31.02
22:47:09,31.13
22:53:10,31.27
22:59:12,31.43
23:05:14,31.55
23:11:15,31.65
23:17:17,31.75
23:23:18,31.77
23:29:20,31.82
23:35:21,31.77
23:41:22,31.75
23:47:23,31.75
23:53:25,31.88
23:59:27,31.98