00:02:50,22.30
00:08:59,22.15
00:15:08,22.13
00:21:16,22.13
00:27:24,22.13
00:33:32,22.25
00:39:41,22.25
00:45:50,22.25
00:51:58,22.20
00:58:09,22.13
01:04:16,22.13
01:10:24,22.13
01:16:34,22.13
01:22:46,22.13
01:28:55,22.13
01:35:02,22.13
01:41:11,22.20
01:47:20,22.25
01:53:29,22.25
01:59:37,22.18
02:05:47,22.13
02:11:54,22.13
02:18:02,22.13
02:24:11,22.13
02:30:19,22.13
02:36:27,22.13
02:42:36,22.13
02:48:45,22.18
02:54:53,22.25
03:01:01,22.25
03:07:09,22.32
03:13:19,22.25
03:19:26,22.25
03:25:34,22.23
03:31:42,22.23
03:37:50,22.25
03:43:58,22.20
03:50:07,22.15
03:56:16,22.18
04:02:24,22.25
04:08:34,22.25
04:14:45,22.30
04:20:53,22.35
04:27:02,22.38
04:33:11,22.30
04:39:20,22.25
04:45:28,22.25
04:51:37,22.25
04:57:46,22.25
05:03:55,22.25
05:10:03,22.25
05:16:12,22.25
05:22:20,22.25
05:28:28,22.35
05:34:37,22.38
05:40:45,22.38
05:46:54,22.38
05:53:02,22.35
05:59:10,22.25
06:05:18,22.25
06:11:29,22.27
06:17:39,22.25
06:23:47,22.25
06:29:55,22.32
06:36:04,22.25
06:42:14,22.38
06:48:21,22.43
06:54:31,22.43
07:00:39,22.38
07:06:47,22.35
07:12:55,22.38
07:19:03,22.35
07:25:13,22.38
07:31:24,22.38
07:37:37,22.38
07:43:47,22.38
07:49:56,22.48
07:56:06,22.50
08:02:16,22.50
08:08:24,22.45
08:14:34,22.38
08:20:43,22.38
08:26:52,22.32
08:33:02,22.25
08:39:10,22.25
08:45:20,22.25
08:51:28,22.25
08:57:36,22.25
09:03:46,22.25
09:09:55,22.38
09:16:03,22.38
09:22:12,22.38
09:28:21,22.30
09:34:31,22.32
09:40:40,22.38
09:46:49,22.38
09:52:58,22.43
09:59:07,22.50
10:05:14,22.50
10:11:23,22.50
10:17:31,22.57
10:23:40,22.63
10:29:48,22.68
10:35:56,22.63
10:42:06,22.52
10:48:15,22.50
10:54:23,22.40
11:00:31,22.38
11:06:39,22.38
11:12:47,22.45
11:18:55,22.50
11:25:04,22.63
11:31:12,22.63
11:37:20,22.63
11:43:29,22.63
11:49:39,22.52
11:55:49,22.50
12:01:59,22.60
12:08:15,22.63
12:14:28,22.70
12:20:29,22.65
12:26:31,22.60
12:32:32,22.52
12:38:33,22.50
12:44:34,22.52
12:50:36,22.52
12:56:37,22.52
13:02:39,22.50
13:08:41,22.52
13:14:42,22.40
13:20:43,22.25
13:26:45,22.13
13:32:48,22.13
13:38:49,22.20
13:44:50,22.25
13:50:51,22.25
13:56:53,22.25
14:02:54,22.25
14:08:55,22.25
14:14:57,22.13
14:20:58,22.05
14:26:59,21.93
14:33:01,21.90
14:39:02,21.95
14:45:03,21.98
14:51:05,22.00
14:57:06,22.00
15:03:07,22.00
15:09:09,21.93
15:15:10,21.88
15:21:11,21.88
15:27:12,21.88
15:33:14,21.90
15:39:15,22.00
15:45:17,22.00
15:51:18,21.88
15:57:19,21.82
16:03:22,21.75
16:09:23,21.75
16:15:24,21.73
16:21:27,21.75
16:27:29,21.75
16:33:30,21.75
16:39:31,21.75
16:45:33,21.82
16:51:34,21.82
16:57:36,21.75
17:03:38,21.75
17:09:39,21.75
17:15:41,21.75
17:21:42,21.75
17:27:45,21.68
17:33:46,21.73
17:39:51,21.70
17:45:56,21.75
17:51:58,21.75
17:57:59,21.70
18:04:01,21.63
18:10:02,21.63
18:16:03,21.63
18:22:05,21.63
18:28:06,21.63
18:34:07,21.63
18:40:09,21.70
18:46:10,21.77
18:52:11,21.85
18:58:13,21.82
19:04:14,21.75
19:10:16,21.63
19:16:17,21.57
19:22:19,21.57
19:28:20,21.57
19:34:21,21.57
19:40:23,21.63
19:46:24,21.63
19:52:25,21.63
19:58:27,21.63
20:04:28,21.68
20:10:29,21.75
20:16:31,21.73
20:22:32,21.63
20:28:34,21.65
20:34:35,21.68
20:40:36,21.63
20:46:38,21.63
20:52:39,21.63
20:58:43,21.63
21:04:44,21.63
21:10:45,21.63
21:16:47,21.65
21:22:48,21.63
21:28:49,21.63
21:34:51,21.65
21:40:52,21.60
21:46:54,21.52
21:52:55,21.50
21:58:57,21.55
22:04:58,21.52
22:11:00,21.60
22:17:01,21.68
22:23:02,21.70
22:29:04,21.60
22:35:05,21.73
22:41:07,21.75
22:47:09,21.75
22:53:10,21.75
22:59:12,21.88
23:05:13,21.88
23:11:15,21.88
23:17:17,21.88
23:23:18,21.88
23:29:19,21.88
23:35:21,21.90
23:41:22,21.98
23:47:23,22.00
23:53:25,22.00
23:59:27,22.00