00:00:29,32.13
00:06:30,32.13
00:12:31,32.02
00:18:33,31.90
00:24:34,31.82
00:30:36,31.77
00:36:37,31.88
00:42:38,31.88
00:48:39,31.98
00:54:40,32.02
01:00:43,32.05
01:06:44,32.00
01:12:47,31.90
01:18:48,31.77
01:24:49,31.75
01:30:51,31.75
01:36:52,31.77
01:42:54,31.88
01:48:55,31.95
01:54:57,31.98
02:00:59,31.88
02:07:00,31.77
02:13:01,31.65
02:19:03,31.63
02:25:04,31.63
02:31:05,31.75
02:37:06,31.75
02:43:07,31.85
02:49:09,31.88
02:55:10,31.95
03:01:11,32.00
03:07:12,32.02
03:13:14,32.13
03:19:15,32.17
03:25:16,32.25
03:31:17,32.25
03:37:18,32.35
03:43:20,32.38
03:49:21,32.38
03:55:22,32.38
04:01:23,32.38
04:07:27,32.38
04:13:29,32.50
04:19:30,32.50
04:25:31,32.50
04:31:32,32.52
04:37:33,32.52
04:43:34,32.58
04:49:37,32.63
04:55:38,32.63
05:01:39,32.63
05:07:40,32.63
05:13:42,32.63
05:19:44,32.63
05:25:46,32.65
05:31:48,32.75
05:37:49,32.75
05:43:51,32.75
05:49:52,32.75
05:55:54,32.77
06:01:56,32.75
06:07:57,32.67
06:13:59,32.63
06:20:00,32.63
06:26:01,32.63
06:32:02,32.63
06:38:03,32.63
06:44:06,32.52
06:50:07,32.20
06:56:08,32.15
07:02:10,32.30
07:08:11,32.42
07:14:13,32.55
07:20:14,32.67
07:26:15,32.30
07:32:16,30.60
07:38:19,28.50
07:44:22,28.82
07:50:25,28.82
07:56:26,29.18
08:02:27,30.05
08:08:31,30.75
08:14:32,31.35
08:20:34,31.70
08:26:35,31.82
08:32:36,31.88
08:38:39,31.95
08:44:43,32.08
08:50:46,32.20
08:56:48,32.40
09:02:49,32.52
09:08:51,32.63
09:14:52,32.70
09:20:54,32.88
09:26:55,32.90
09:32:57,33.00
09:38:58,32.95
09:45:00,32.85
09:51:01,32.70
09:57:03,32.58
10:03:05,32.40
10:09:06,32.27
10:15:08,32.13
10:21:09,32.02
10:27:11,31.93
10:33:13,31.88
10:39:15,31.88
10:45:17,31.98
10:51:19,32.05
10:57:21,32.13
11:03:22,32.13
11:09:24,32.10
11:15:25,32.00
11:21:28,31.90
11:27:30,31.85
11:33:33,31.77
11:39:34,31.75
11:45:35,31.77
11:51:37,31.88
11:57:39,32.00
12:03:40,31.98
12:09:42,31.88
12:15:44,31.82
12:21:45,31.75
12:27:47,31.63
12:33:49,31.63
12:39:50,31.60
12:45:53,31.60
12:51:54,31.63
12:57:56,31.77
13:03:58,31.95
13:10:00,32.17
13:16:02,32.30
13:22:03,32.40
13:28:05,32.38
13:34:07,32.38
13:40:09,32.38
13:46:11,32.25
13:52:12,32.25
13:58:14,32.27
14:04:16,32.38
14:10:18,32.38
14:16:19,32.30
14:22:21,32.25
14:28:22,32.20
14:34:24,32.13
14:40:25,32.02
14:46:26,31.98
14:52:27,31.88
14:58:30,31.88
15:04:32,31.93
15:10:34,32.02
15:16:35,32.13
15:22:37,32.13
15:28:39,32.05
15:34:41,32.00
15:40:42,31.90
15:46:44,31.88
15:52:45,31.82
15:58:46,31.75
16:04:48,31.75
16:10:50,31.75
16:16:51,31.77
16:22:53,31.88
16:28:55,31.88
16:34:56,31.88
16:40:58,31.82
16:46:59,31.55
16:53:00,31.40
16:59:02,31.38
17:05:04,31.30
17:11:08,31.35
17:17:09,31.38
17:23:11,31.50
17:29:12,31.60
17:35:13,31.63
17:41:15,31.57
17:47:17,31.50
17:53:18,31.50
17:59:20,31.40
18:05:22,31.38
18:11:25,31.38
18:17:26,31.38
18:23:27,31.30
18:29:29,31.25
18:35:31,31.25
18:41:33,31.25
18:47:35,31.25
18:53:37,31.13
18:59:38,31.13
19:05:40,31.13
19:11:42,31.23
19:17:43,31.35
19:23:44,31.50
19:29:46,31.73
19:35:48,31.90
19:41:50,31.20
19:47:51,30.40
19:53:53,30.50
19:59:55,30.70
20:05:58,30.95
20:12:00,31.18
20:18:01,31.40
20:24:03,31.57
20:30:05,31.65
20:36:07,31.63
20:42:09,31.63
20:48:10,31.63
20:54:11,31.63
21:00:13,31.52
21:06:15,31.63
21:12:16,31.60
21:18:18,31.30
21:24:19,31.30
21:30:20,31.40
21:36:22,31.50
21:42:24,31.50
21:48:25,31.50
21:54:27,31.50
22:00:28,31.50
22:06:30,31.50
22:12:31,31.60
22:18:33,31.70
22:24:36,31.80
22:30:37,31.85
22:36:39,31.75
22:42:40,31.73
22:48:42,31.63
22:54:43,31.52
23:00:45,31.50
23:06:46,31.50
23:12:48,31.60
23:18:49,31.70
23:24:50,31.75
23:30:53,31.75
23:36:55,31.75
23:42:57,31.57
23:48:58,31.38
23:55:00,31.38