00:02:25,22.50
00:08:21,22.43
00:14:16,22.38
00:20:13,22.38
00:26:08,22.38
00:32:04,22.38
00:37:59,22.38
00:43:54,22.38
00:49:52,22.38
00:55:47,22.38
01:01:43,22.30
01:07:38,22.25
01:13:34,22.25
01:19:29,22.35
01:25:24,22.35
01:31:20,22.38
01:37:15,22.38
01:43:10,22.25
01:49:05,22.25
01:55:00,22.25
02:00:55,22.25
02:06:51,22.25
02:12:47,22.25
02:18:43,22.25
02:24:40,22.25
02:30:35,22.20
02:36:30,22.13
02:42:25,22.13
02:48:21,22.15
02:54:16,22.18
03:00:12,22.23
03:06:07,22.18
03:12:02,22.13
03:17:57,22.13
03:23:52,22.13
03:29:47,22.13
03:35:45,22.13
03:41:40,22.13
03:47:35,22.13
03:53:30,22.13
03:59:26,22.10
04:05:21,22.05
04:11:17,22.05
04:17:12,22.00
04:23:08,22.00
04:29:03,22.00
04:34:58,22.00
04:40:53,22.00
04:46:48,22.00
04:52:43,22.00
04:58:38,22.00
05:04:34,22.00
05:10:29,22.00
05:16:24,22.00
05:22:20,22.00
05:28:15,22.02
05:34:11,22.00
05:40:07,22.00
05:46:02,21.98
05:52:00,22.00
05:57:55,21.95
06:03:51,21.98
06:09:46,21.95
06:15:42,21.88
06:21:37,21.88
06:27:33,21.88
06:33:29,21.88
06:39:24,21.88
06:45:19,21.88
06:51:14,21.88
06:57:09,21.88
07:03:04,21.88
07:09:01,21.88
07:14:56,21.88
07:20:51,21.85
07:26:46,21.88
07:32:42,21.88
07:38:38,21.88
07:44:33,21.88
07:50:28,21.88
07:56:23,21.80
08:02:18,21.75
08:08:14,21.75
08:14:09,21.75
08:20:05,21.75
08:26:00,21.75
08:31:55,21.75
08:37:51,21.75
08:43:48,21.70
08:49:44,21.68
08:55:39,21.68
09:01:35,21.75
09:07:30,21.75
09:13:26,21.75
09:19:21,21.75
09:25:16,21.75
09:31:12,21.75
09:37:08,21.63
09:43:03,21.63
09:48:59,21.63
09:54:54,21.63
10:00:49,21.63
10:06:45,21.63
10:12:41,21.63
10:18:37,21.60
10:24:32,21.63
10:30:28,21.63
10:36:23,21.65
10:42:19,21.68
10:48:14,21.73
10:54:09,21.68
11:00:06,21.63
11:06:03,21.82
11:12:00,22.00
11:17:55,22.18
11:23:51,22.25
11:29:47,22.38
11:35:42,22.30
11:41:37,22.15
11:47:33,22.05
11:53:28,22.00
11:59:25,21.98
12:05:22,21.93
12:11:18,21.88
12:17:13,21.88
12:23:08,21.88
12:29:05,21.88
12:35:03,21.88
12:40:58,21.88
12:46:54,21.88
12:52:49,21.88
12:58:44,21.88
13:04:40,21.85
13:10:35,21.75
13:16:30,21.75
13:22:25,21.75
13:28:22,21.75
13:34:18,21.75
13:40:13,21.75
13:46:09,21.77
13:52:05,21.82
13:58:01,21.75
14:03:56,21.75
14:09:54,21.73
14:15:50,21.68
14:21:46,21.68
14:27:42,21.63
14:33:37,21.63
14:39:33,21.63
14:45:28,21.63
14:51:25,21.63
14:57:20,21.63
15:03:16,21.63
15:09:11,21.63
15:15:08,21.55
15:21:03,21.50
15:26:58,21.50
15:32:54,21.52
15:38:49,21.50
15:44:44,21.50
15:50:40,21.50
15:56:35,21.50
16:02:31,21.50
16:08:26,21.50
16:14:22,21.40
16:20:17,21.45
16:26:13,21.50
16:32:09,21.50
16:38:04,21.50
16:44:00,21.50
16:49:55,21.50
16:55:50,21.50
17:01:47,21.50
17:07:43,21.50
17:13:38,21.50
17:19:33,21.50
17:25:30,21.50
17:31:25,21.50
17:37:21,21.40
17:43:17,21.38
17:49:12,21.38
17:55:07,21.38
18:01:02,21.38
18:06:58,21.38
18:12:53,21.38
18:18:50,21.38
18:24:45,21.38
18:30:40,21.35
18:36:36,21.25
18:42:31,21.27
18:48:26,21.25
18:54:22,21.25
19:00:17,21.25
19:06:12,21.25
19:12:09,21.25
19:18:05,21.25
19:24:02,21.25
19:29:58,21.25
19:35:53,21.25
19:41:48,21.25
19:47:43,21.25
19:53:39,21.25
19:59:34,21.25
20:05:29,21.23
20:11:24,21.23
20:17:20,21.20
20:23:16,21.23
20:29:11,21.15
20:35:06,21.20
20:41:02,21.18
20:46:57,21.13
20:52:52,21.13
20:58:47,21.13
21:04:42,21.13
21:10:38,21.13
21:16:33,21.13
21:22:28,21.13
21:28:25,21.05
21:34:21,21.00
21:40:17,21.00
21:46:15,21.00
21:52:14,21.00
21:58:10,21.00
22:04:05,21.00
22:10:00,21.00
22:15:55,21.00
22:21:51,21.00
22:27:46,21.00
22:33:42,21.00
22:39:37,21.00
22:45:34,21.00
22:51:31,21.00
22:57:26,21.00
23:03:22,21.00
23:09:18,21.00
23:15:14,21.00
23:21:09,21.00
23:27:04,21.00
23:33:00,21.00
23:38:56,21.00
23:44:51,20.95
23:50:47,20.93
23:56:42,21.00