00:02:26,16.20
00:08:21,16.45
00:14:16,16.68
00:20:13,16.93
00:26:09,17.18
00:32:04,17.43
00:37:59,17.63
00:43:55,17.82
00:49:52,18.05
00:55:47,18.25
01:01:43,18.45
01:07:38,18.65
01:13:34,18.80
01:19:29,18.98
01:25:25,19.10
01:31:20,19.25
01:37:15,19.40
01:43:10,19.52
01:49:05,19.65
01:55:00,19.75
02:00:55,19.88
02:06:51,20.00
02:12:48,20.07
02:18:43,20.15
02:24:40,20.25
02:30:35,20.35
02:36:30,20.43
02:42:26,20.50
02:48:21,20.57
02:54:16,20.63
03:00:12,20.73
03:06:07,20.75
03:12:02,20.82
03:17:57,20.88
03:23:52,20.93
03:29:48,21.00
03:35:45,21.00
03:41:40,21.10
03:47:35,21.13
03:53:31,21.13
03:59:26,21.25
04:05:22,21.25
04:11:17,21.25
04:17:13,21.32
04:23:08,21.38
04:29:03,21.38
04:34:58,21.38
04:40:53,21.45
04:46:48,21.50
04:52:43,20.52
04:58:38,10.25
05:04:34,4.50
05:10:29,4.58
05:16:25,7.92
05:22:20,10.43
05:28:16,11.45
05:34:12,11.88
05:40:07,12.13
05:46:03,12.32
05:52:00,12.57
05:57:55,12.90
06:03:51,13.15
06:09:46,13.50
06:15:42,13.85
06:21:37,14.10
06:27:34,14.32
06:33:29,14.57
06:39:24,14.78
06:45:19,14.95
06:51:14,15.18
06:57:10,15.38
07:03:04,15.57
07:09:01,15.80
07:14:56,16.05
07:20:51,16.23
07:26:47,16.48
07:32:42,16.70
07:38:38,16.93
07:44:33,17.13
07:50:28,17.32
07:56:23,17.55
08:02:19,17.75
08:08:14,17.93
08:14:10,18.13
08:20:05,18.30
08:26:00,18.45
08:31:56,18.60
08:37:51,18.75
08:43:49,18.90
08:49:44,19.05
08:55:39,19.18
09:01:35,19.30
09:07:30,19.40
09:13:26,19.50
09:19:21,19.63
09:25:17,19.73
09:31:12,19.82
09:37:08,19.90
09:43:04,20.00
09:48:59,20.10
09:54:54,20.15
10:00:50,20.25
10:06:45,20.32
10:12:42,20.38
10:18:37,20.45
10:24:32,20.50
10:30:28,20.57
10:36:24,20.63
10:42:19,20.70
10:48:14,20.75
10:54:11,20.75
11:00:06,18.70
11:06:03,8.45
11:12:00,4.53
11:17:56,5.38
11:23:52,8.78
11:29:47,10.90
11:35:42,11.72
11:41:38,12.03
11:47:33,12.22
11:53:29,12.43
11:59:25,12.68
12:05:23,12.90
12:11:18,13.22
12:17:13,13.57
12:23:08,13.88
12:29:06,14.15
12:35:03,14.38
12:40:58,14.57
12:46:54,14.80
12:52:49,15.00
12:58:45,15.20
13:04:40,15.40
13:10:35,15.57
13:16:30,15.80
13:22:26,16.02
13:28:22,16.25
13:34:18,16.45
13:40:13,16.68
13:46:09,16.88
13:52:05,17.07
13:58:01,17.30
14:03:56,17.48
14:09:54,17.70
14:15:50,17.88
14:21:46,18.05
14:27:42,18.20
14:33:38,18.38
14:39:33,18.52
14:45:29,18.65
14:51:25,18.80
14:57:21,18.93
15:03:16,19.05
15:09:11,19.18
15:15:08,19.27
15:21:03,19.38
15:26:58,19.50
15:32:54,19.57
15:38:49,19.68
15:44:45,19.75
15:50:40,19.88
15:56:36,19.93
16:02:31,20.00
16:08:27,17.75
16:14:22,7.85
16:20:17,4.05
16:26:13,5.00
16:32:09,8.45
16:38:04,10.60
16:44:00,11.45
16:49:55,11.80
16:55:51,12.00
17:01:47,12.22
17:07:43,12.47
17:13:39,12.72
17:19:34,13.03
17:25:30,13.35
17:31:26,13.65
17:37:22,13.88
17:43:17,14.13
17:49:12,14.32
17:55:07,14.55
18:01:02,14.75
18:06:58,14.93
18:12:53,15.13
18:18:50,15.32
18:24:45,15.55
18:30:40,15.72
18:36:36,15.95
18:42:32,16.18
18:48:27,16.38
18:54:22,16.57
19:00:17,16.80
19:06:13,16.95
19:12:09,17.18
19:18:06,17.38
19:24:02,17.55
19:29:58,17.73
19:35:53,17.93
19:41:48,18.07
19:47:43,18.18
19:53:39,18.32
19:59:34,18.48
20:05:29,18.63
20:11:25,18.75
20:17:21,18.88
20:23:16,19.00
20:29:11,19.13
20:35:06,19.18
20:41:02,19.27
20:46:57,19.38
20:52:52,19.50
20:58:47,19.55
21:04:43,19.63
21:10:38,19.75
21:16:33,19.75
21:22:29,19.88
21:28:25,19.93
21:34:21,20.00
21:40:17,20.05
21:46:18,20.13
21:52:14,20.15
21:58:10,20.25
22:04:05,20.25
22:10:01,20.32
22:15:56,20.38
22:21:51,20.38
22:27:47,20.50
22:33:42,20.50
22:39:38,20.50
22:45:35,20.52
22:51:31,20.63
22:57:27,20.63
23:03:22,20.63
23:09:18,20.68
23:15:14,20.75
23:21:09,20.75
23:27:05,20.75
23:33:00,20.75
23:38:56,20.75
23:44:52,20.82
23:50:47,20.88
23:56:42,17.13