00:02:25,34.15
00:08:21,34.13
00:14:16,34.13
00:20:13,34.00
00:26:09,34.00
00:32:04,34.00
00:37:59,34.00
00:43:55,33.95
00:49:52,33.88
00:55:47,33.88
01:01:43,33.88
01:07:38,33.88
01:13:34,33.88
01:19:29,33.75
01:25:25,33.75
01:31:20,33.75
01:37:15,33.75
01:43:10,33.67
01:49:05,33.63
01:55:00,33.63
02:00:55,33.63
02:06:51,33.63
02:12:48,33.63
02:18:43,33.52
02:24:40,33.50
02:30:35,33.50
02:36:30,33.50
02:42:26,33.50
02:48:21,33.50
02:54:16,33.45
03:00:12,33.38
03:06:07,33.38
03:12:02,33.38
03:17:57,33.38
03:23:52,33.38
03:29:48,33.38
03:35:45,33.25
03:41:40,33.25
03:47:35,33.25
03:53:31,33.25
03:59:26,33.25
04:05:22,33.25
04:11:17,33.25
04:17:13,33.20
04:23:08,33.13
04:29:03,33.13
04:34:58,33.13
04:40:53,33.13
04:46:48,33.13
04:52:43,33.13
04:58:38,33.10
05:04:34,33.17
05:10:29,33.50
05:16:24,33.80
05:22:20,33.92
05:28:16,34.00
05:34:11,34.00
05:40:07,34.02
05:46:02,34.00
05:52:00,33.95
05:57:55,33.88
06:03:51,33.77
06:09:46,33.75
06:15:42,33.75
06:21:37,33.75
06:27:33,33.75
06:33:29,33.75
06:39:24,33.63
06:45:19,33.63
06:51:14,33.63
06:57:09,33.50
07:03:04,33.50
07:09:01,33.50
07:14:56,33.50
07:20:51,33.48
07:26:46,33.38
07:32:42,33.38
07:38:38,33.38
07:44:33,33.38
07:50:28,33.38
07:56:23,33.30
08:02:19,33.25
08:08:14,33.25
08:14:10,33.25
08:20:05,33.25
08:26:00,33.25
08:31:56,33.25
08:37:51,33.23
08:43:48,32.92
08:49:44,32.65
08:55:39,32.63
09:01:35,32.70
09:07:30,32.75
09:13:26,32.75
09:19:21,32.75
09:25:16,32.88
09:31:12,32.88
09:37:08,32.88
09:43:04,32.95
09:48:59,32.90
09:54:54,32.88
10:00:50,32.88
10:06:45,31.88
10:12:41,30.68
10:18:37,30.68
10:24:32,30.95
10:30:28,31.45
10:36:24,31.68
10:42:19,30.38
10:48:14,29.90
10:54:10,30.18
11:00:06,30.75
11:06:03,31.25
11:12:00,31.77
11:17:55,32.50
11:23:51,33.00
11:29:47,33.27
11:35:42,33.42
11:41:38,33.55
11:47:33,33.63
11:53:29,33.63
11:59:25,32.90
12:05:23,31.60
12:11:18,31.60
12:17:13,31.98
12:23:08,32.25
12:29:05,32.48
12:35:03,32.25
12:40:58,31.50
12:46:54,31.60
12:52:49,31.88
12:58:44,32.15
13:04:40,32.08
13:10:35,30.60
13:16:30,30.35
13:22:26,30.82
13:28:22,31.27
13:34:18,31.65
13:40:13,31.95
13:46:09,32.15
13:52:05,32.27
13:58:01,32.38
14:03:56,32.38
14:09:54,32.25
14:15:50,31.18
14:21:46,30.68
14:27:42,31.00
14:33:38,31.40
14:39:33,31.60
14:45:29,31.55
14:51:25,31.70
14:57:20,31.93
15:03:16,32.08
15:09:11,32.23
15:15:08,32.13
15:21:03,32.13
15:26:58,32.17
15:32:54,32.25
15:38:49,32.25
15:44:44,32.38
15:50:40,32.38
15:56:36,31.60
16:02:31,30.10
16:08:27,30.15
16:14:22,30.63
16:20:17,31.30
16:26:13,32.08
16:32:09,31.68
16:38:04,31.13
16:44:00,30.95
16:49:55,30.70
16:55:51,30.63
17:01:47,31.00
17:07:43,31.52
17:13:38,31.90
17:19:34,32.20
17:25:30,32.35
17:31:26,32.27
17:37:22,31.43
17:43:17,31.25
17:49:12,31.50
17:55:07,31.77
18:01:02,32.00
18:06:58,32.15
18:12:53,32.25
18:18:50,32.38
18:24:45,32.35
18:30:40,32.00
18:36:36,31.88
18:42:31,31.98
18:48:27,31.05
18:54:22,30.55
19:00:17,30.82
19:06:13,31.25
19:12:09,31.52
19:18:06,31.80
19:24:02,32.05
19:29:58,32.17
19:35:53,32.25
19:41:48,32.38
19:47:43,32.38
19:53:39,32.38
19:59:34,32.38
20:05:29,32.38
20:11:25,32.38
20:17:20,32.38
20:23:16,32.38
20:29:11,32.38
20:35:06,32.38
20:41:02,32.38
20:46:57,32.38
20:52:52,32.38
20:58:47,32.38
21:04:42,32.38
21:10:38,32.38
21:16:33,32.38
21:22:29,32.35
21:28:25,31.50
21:34:21,30.80
21:40:17,30.60
21:46:16,30.85
21:52:14,31.15
21:58:10,31.40
22:04:05,31.57
22:10:01,31.73
22:15:56,31.80
22:21:51,31.88
22:27:46,31.88
22:33:42,31.95
22:39:37,32.00
22:45:34,32.00
22:51:31,32.00
22:57:27,32.00
23:03:22,32.00
23:09:18,32.00
23:15:14,32.00
23:21:09,32.00
23:27:05,32.00
23:33:00,32.00
23:38:56,31.98
23:44:52,31.93
23:50:47,31.90
23:56:42,31.95