00:02:25,25.50
00:08:21,25.45
00:14:16,25.38
00:20:13,25.38
00:26:08,25.38
00:32:04,25.32
00:37:59,25.27
00:43:54,25.25
00:49:52,25.25
00:55:47,25.25
01:01:43,25.18
01:07:38,25.13
01:13:34,25.13
01:19:29,25.13
01:25:25,25.13
01:31:20,25.02
01:37:15,25.00
01:43:10,25.00
01:49:05,25.00
01:55:00,24.93
02:00:55,24.88
02:06:51,24.88
02:12:48,24.82
02:18:43,24.75
02:24:40,24.75
02:30:35,24.75
02:36:30,24.75
02:42:26,24.75
02:48:21,24.73
02:54:16,24.65
03:00:12,24.63
03:06:07,24.63
03:12:02,24.63
03:17:57,24.63
03:23:52,24.63
03:29:48,24.63
03:35:45,24.63
03:41:40,24.57
03:47:35,24.52
03:53:31,24.50
03:59:26,24.50
04:05:21,24.50
04:11:17,24.50
04:17:12,24.50
04:23:08,24.50
04:29:03,24.50
04:34:58,24.45
04:40:53,24.40
04:46:48,24.38
04:52:43,24.38
04:58:38,24.38
05:04:34,24.43
05:10:29,24.98
05:16:24,25.25
05:22:20,25.27
05:28:16,25.25
05:34:11,25.25
05:40:07,25.18
05:46:02,25.13
05:52:00,25.02
05:57:55,24.98
06:03:51,24.88
06:09:46,24.82
06:15:42,24.75
06:21:37,24.75
06:27:33,24.73
06:33:29,24.63
06:39:24,24.63
06:45:19,24.57
06:51:14,24.50
06:57:09,24.50
07:03:04,24.50
07:09:01,24.45
07:14:56,24.38
07:20:51,24.38
07:26:46,24.38
07:32:42,24.38
07:38:38,24.27
07:44:33,24.25
07:50:28,24.25
07:56:23,24.25
08:02:18,24.25
08:08:14,24.18
08:14:10,24.15
08:20:05,24.13
08:26:00,24.13
08:31:56,24.10
08:37:51,24.05
08:43:48,24.00
08:49:44,24.00
08:55:39,24.00
09:01:35,24.00
09:07:30,24.00
09:13:26,24.00
09:19:21,24.00
09:25:16,24.00
09:31:12,24.00
09:37:08,24.00
09:43:03,24.00
09:48:59,24.00
09:54:54,24.00
10:00:49,23.95
10:06:45,23.90
10:12:41,23.88
10:18:37,23.88
10:24:32,23.93
10:30:28,23.88
10:36:24,23.93
10:42:19,23.88
10:48:14,23.88
10:54:10,23.88
11:00:06,23.88
11:06:03,23.88
11:12:00,24.00
11:17:55,24.57
11:23:51,24.80
11:29:47,24.88
11:35:42,24.82
11:41:38,24.75
11:47:33,24.75
11:53:29,24.75
11:59:25,24.73
12:05:22,24.63
12:11:18,24.63
12:17:13,24.60
12:23:08,24.52
12:29:05,24.50
12:35:03,24.50
12:40:58,24.50
12:46:54,24.43
12:52:49,24.38
12:58:44,24.38
13:04:40,24.38
13:10:35,24.30
13:16:30,24.25
13:22:26,24.25
13:28:22,24.25
13:34:18,24.18
13:40:13,24.13
13:46:09,24.13
13:52:05,24.13
13:58:01,24.05
14:03:56,24.00
14:09:54,24.00
14:15:50,24.00
14:21:46,24.00
14:27:42,24.00
14:33:37,24.00
14:39:33,23.95
14:45:29,23.98
14:51:25,23.90
14:57:20,23.88
15:03:16,23.88
15:09:11,23.88
15:15:08,23.88
15:21:03,23.85
15:26:58,23.77
15:32:54,23.75
15:38:49,23.75
15:44:44,23.75
15:50:40,23.75
15:56:35,23.75
16:02:31,23.75
16:08:26,23.75
16:14:22,23.75
16:20:17,23.85
16:26:13,24.30
16:32:09,24.38
16:38:04,24.38
16:44:00,24.38
16:49:55,24.27
16:55:51,24.25
17:01:47,24.25
17:07:43,24.23
17:13:38,24.13
17:19:34,24.13
17:25:30,24.02
17:31:26,24.00
17:37:21,23.95
17:43:17,23.88
17:49:12,23.88
17:55:07,23.88
18:01:02,23.88
18:06:58,23.82
18:12:53,23.75
18:18:50,23.75
18:24:45,23.75
18:30:40,23.75
18:36:36,23.75
18:42:31,23.73
18:48:27,23.68
18:54:22,23.63
19:00:17,23.63
19:06:12,23.63
19:12:09,23.63
19:18:06,23.63
19:24:02,23.63
19:29:58,23.63
19:35:53,23.63
19:41:48,23.63
19:47:43,23.60
19:53:39,23.57
19:59:34,23.55
20:05:29,23.50
20:11:25,23.50
20:17:20,23.50
20:23:16,23.50
20:29:11,23.50
20:35:06,23.50
20:41:02,23.50
20:46:57,23.50
20:52:52,23.50
20:58:47,23.50
21:04:42,23.50
21:10:38,23.50
21:16:33,23.50
21:22:29,23.45
21:28:25,23.48
21:34:21,23.48
21:40:17,23.50
21:46:15,23.45
21:52:14,23.48
21:58:10,23.43
22:04:05,23.43
22:10:01,23.38
22:15:56,23.38
22:21:51,23.38
22:27:46,23.38
22:33:42,23.38
22:39:37,23.38
22:45:34,23.38
22:51:31,23.38
22:57:27,23.38
23:03:22,23.38
23:09:18,23.38
23:15:14,23.38
23:21:09,23.30
23:27:05,23.30
23:33:00,23.25
23:38:56,23.25
23:44:51,23.25
23:50:47,23.25
23:56:42,23.25