00:04:48,17.98
00:10:44,18.18
00:16:41,18.38
00:22:37,18.57
00:28:34,18.75
00:34:29,18.95
00:40:26,19.13
00:46:22,19.27
00:52:18,19.45
00:58:14,19.55
01:04:10,19.38
01:10:06,17.32
01:16:02,15.70
01:21:58,14.90
01:27:53,14.53
01:33:49,14.38
01:39:45,14.38
01:45:40,14.45
01:51:36,14.55
01:57:33,14.68
02:03:29,14.80
02:09:24,14.93
02:15:21,15.07
02:21:16,15.22
02:27:12,15.38
02:33:08,15.57
02:39:03,15.70
02:44:59,15.93
02:50:54,16.07
02:56:52,16.30
03:02:48,16.50
03:08:43,16.70
03:14:39,16.90
03:20:35,17.10
03:26:30,17.32
03:32:26,17.50
03:38:22,17.68
03:44:19,15.90
03:50:16,12.40
03:56:12,10.50
04:02:09,10.10
04:08:04,10.45
04:14:02,10.97
04:19:57,10.63
04:25:53,9.97
04:31:50,9.78
04:37:46,9.35
04:43:42,8.32
04:49:38,8.03
04:55:34,8.40
05:01:30,9.15
05:07:26,9.95
05:13:22,10.70
05:19:19,11.38
05:25:16,12.00
05:31:12,12.55
05:37:08,12.85
05:43:04,11.68
05:49:00,10.57
05:54:56,9.95
06:00:52,9.10
06:06:49,7.97
06:12:44,7.75
06:18:40,7.92
06:24:36,7.38
06:30:31,7.22
06:36:27,7.72
06:42:23,7.50
06:48:19,7.13
06:54:15,7.55
07:00:10,8.40
07:06:07,9.30
07:12:03,10.10
07:17:59,10.38
07:23:54,9.47
07:29:50,8.93
07:35:46,8.82
07:41:42,8.03
07:47:39,7.28
07:53:35,7.38
07:59:31,7.42
08:05:29,7.15
08:11:25,7.33
08:17:21,7.80
08:23:19,7.40
08:29:14,7.35
08:35:10,7.95
08:41:06,8.85
08:47:02,9.40
08:52:58,8.80
08:58:54,8.30
09:04:50,8.45
09:10:46,8.07
09:16:41,7.20
09:22:38,6.78
09:28:34,6.65
09:34:31,6.72
09:40:27,7.25
09:46:24,7.90
09:52:20,7.63
09:58:16,7.45
10:04:14,8.03
10:10:10,8.80
10:16:05,9.63
10:22:02,10.38
10:27:58,10.97
10:33:55,11.18
10:39:51,10.22
10:45:47,9.53
10:51:45,9.15
10:57:42,8.32
11:03:38,7.67
11:09:34,7.78
11:15:30,7.75
11:21:25,7.20
11:27:21,7.25
11:33:18,7.65
11:39:14,7.17
11:45:12,6.78
11:51:08,7.00
11:57:05,7.70
12:03:01,8.60
12:08:57,9.53
12:14:53,10.32
12:20:49,11.00
12:26:46,11.53
12:32:42,11.97
12:38:38,12.38
12:44:35,12.78
12:50:31,13.13
12:56:28,13.47
13:02:25,13.78
13:08:20,14.07
13:14:17,14.32
13:20:13,14.53
13:26:09,13.53
13:32:05,12.05
13:38:02,11.30
13:43:58,10.53
13:49:54,8.90
13:55:50,8.07
14:01:46,8.18
14:07:42,7.65
14:13:37,7.15
14:19:33,7.35
14:25:30,7.45
14:31:26,7.17
14:37:21,7.55
14:43:17,8.32
14:49:15,9.18
14:55:13,10.00
15:01:09,10.63
15:07:06,11.22
15:13:02,11.68
15:18:58,12.05
15:24:54,12.43
15:30:50,12.75
15:36:46,11.47
15:42:42,9.38
15:48:38,8.57
15:54:34,8.88
16:00:31,9.43
16:06:27,9.00
16:12:23,8.72
16:18:19,8.97
16:24:17,8.50
16:30:13,7.53
16:36:09,7.47
16:42:06,7.67
16:48:02,7.10
16:53:57,6.65
16:59:54,6.42
17:05:50,6.40
17:11:46,6.40
17:17:42,6.78
17:23:39,7.40
17:29:35,7.10
17:35:30,6.67
17:41:26,6.78
17:47:23,6.85
17:53:20,6.53
17:59:17,6.42
18:05:13,6.90
18:11:09,7.35
18:17:05,6.90
18:23:01,6.53
18:28:57,6.45
18:34:54,6.38
18:40:49,6.40
18:46:45,6.95
18:52:42,7.42
18:58:38,7.00
19:04:33,6.53
19:10:30,6.45
19:16:27,6.38
19:22:24,6.63
19:28:19,7.25
19:34:15,7.47
19:40:11,6.90
19:46:07,6.65
19:52:03,6.85
19:57:59,6.63
20:03:55,6.25
20:09:51,6.03
20:15:49,5.67
20:21:45,5.50
20:27:41,5.33
20:33:38,5.10
20:39:35,4.90
20:45:31,4.70
20:51:27,4.55
20:57:22,4.45
21:03:18,4.38
21:09:14,4.45
21:15:09,4.60
21:21:05,5.03
21:27:01,5.75
21:32:57,6.33
21:38:55,6.40
21:44:51,6.67
21:50:48,7.42
21:56:44,8.35
22:02:41,9.18
22:08:37,9.22
22:14:33,8.95
22:20:29,9.03
22:26:25,8.80
22:32:22,8.05
22:38:18,7.75
22:44:14,7.88
22:50:09,7.60
22:56:05,7.50
23:02:03,7.92
23:07:59,7.90
23:13:56,7.75
23:19:52,8.07
23:25:48,8.78
23:31:43,9.50
23:37:40,10.13
23:43:38,10.72
23:49:34,11.20
23:55:29,11.68