00:01:41,35.42
00:07:37,35.85
00:13:33,36.10
00:19:29,36.35
00:25:25,36.25
00:31:21,36.02
00:37:17,36.13
00:43:13,35.30
00:49:09,34.52
00:55:05,34.88
01:01:01,35.58
01:06:57,35.48
01:12:52,35.63
01:18:49,35.73
01:24:45,34.88
01:30:40,34.42
01:36:36,34.88
01:42:32,35.60
01:48:27,36.00
01:54:24,36.25
02:00:20,36.42
02:06:17,36.25
02:12:13,36.05
02:18:08,36.10
02:24:04,35.25
02:30:00,34.55
02:35:56,34.95
02:41:51,35.63
02:47:48,35.63
02:53:44,35.70
02:59:40,35.95
03:05:35,35.20
03:11:32,34.65
03:17:27,35.13
03:23:23,35.63
03:29:19,36.00
03:35:15,36.17
03:41:11,36.35
03:47:07,36.15
03:53:03,36.08
03:58:58,35.90
04:04:55,34.92
04:10:50,34.42
04:16:46,34.90
04:22:42,35.60
04:28:37,36.20
04:34:34,36.13
04:40:30,35.77
04:46:26,36.05
04:52:22,35.77
04:58:18,35.17
05:04:14,35.83
05:10:11,36.02
05:16:06,34.88
05:22:04,33.80
05:27:59,34.05
05:33:56,35.23
05:39:52,35.77
05:45:47,35.92
05:51:43,35.25
05:57:39,34.20
06:03:35,34.33
06:09:30,35.58
06:15:27,36.27
06:21:22,36.65
06:27:18,36.88
06:33:14,36.88
06:39:09,36.77
06:45:05,36.75
06:51:01,36.88
06:56:56,37.05
07:02:52,37.30
07:08:50,37.50
07:14:47,37.75
07:20:43,38.02
07:26:39,38.27
07:32:36,38.50
07:38:31,38.23
07:44:27,37.77
07:50:23,37.30
07:56:19,36.95
08:02:16,36.70
08:08:12,35.73
08:14:09,34.38
08:20:05,33.98
08:26:00,35.23
08:31:57,36.13
08:37:53,36.58
08:43:49,36.83
08:49:45,37.00
08:55:41,37.25
09:01:37,37.48
09:07:33,37.70
09:13:29,37.92
09:19:25,38.00
09:25:20,37.98
09:31:16,37.48
09:37:12,36.90
09:43:08,36.65
09:49:04,36.38
09:55:01,36.17
10:00:56,36.08
10:06:52,36.02
10:12:50,36.10
10:18:46,36.13
10:24:42,36.15
10:30:37,36.23
10:36:33,36.27
10:42:28,36.38
10:48:24,36.38
10:54:19,36.38
11:00:15,36.30
11:06:11,36.20
11:12:07,36.08
11:18:02,35.98
11:23:58,35.88
11:29:55,35.95
11:35:51,36.13
11:41:47,36.05
11:47:43,35.83
11:53:40,35.98
11:59:36,35.85
12:05:33,35.10
12:11:29,34.85
12:17:26,35.40
12:23:23,34.92
12:29:20,34.33
12:35:16,35.02
12:41:15,35.00
12:47:11,34.20
12:53:07,34.52
12:59:04,35.08
13:05:00,34.40
13:10:57,34.10
13:16:53,34.92
13:22:49,34.52
13:28:45,33.77
13:34:40,34.58
13:40:36,34.98
13:46:32,34.15
13:52:28,34.52
13:58:24,35.85
14:04:19,36.77
14:10:16,36.58
14:16:12,35.92
14:22:07,34.75
14:28:03,33.70
14:33:59,33.98
14:39:55,34.77
14:45:51,34.30
14:51:47,34.08
14:57:43,34.80
15:03:39,34.38
15:09:36,33.73
15:15:32,34.38
15:21:27,35.15
15:27:24,34.70
15:33:20,34.70
15:39:16,35.42
15:45:13,35.27
15:51:08,34.77
15:57:04,35.35
16:03:00,35.98
16:08:56,36.27
16:14:53,35.35
16:20:49,34.02
16:26:46,33.65
16:32:42,34.30
16:38:38,35.20
16:44:34,35.42
16:50:31,35.67
16:56:27,35.40
17:02:23,34.33
17:08:18,33.45
17:14:14,33.63
17:20:10,34.45
17:26:06,35.27
17:32:03,35.38
17:37:58,35.90
17:43:54,35.92
17:49:50,34.88
17:55:47,33.73
18:01:43,33.67
18:07:39,34.45
18:13:34,35.33
18:19:31,35.42
18:25:27,35.75
18:31:23,35.27
18:37:19,34.20
18:43:17,33.42
18:49:13,33.63
18:55:09,34.48
19:01:05,35.35
19:07:02,35.50
19:12:57,35.63
19:18:53,35.88
19:24:49,35.23
19:30:45,34.83
19:36:40,34.80
19:42:37,34.85
19:48:32,35.33
19:54:28,35.88
20:00:25,35.73
20:06:21,35.00
20:12:17,34.13
20:18:13,33.75
20:24:09,34.13
20:30:05,34.75
20:36:02,35.38
20:41:58,35.83
20:47:53,35.77
20:53:49,35.98
20:59:45,35.95
21:05:41,35.15
21:11:37,34.23
21:17:33,33.77
21:23:28,34.05
21:29:24,34.60
21:35:20,35.13
21:41:17,35.67
21:47:12,35.98
21:53:08,35.77
21:59:05,35.80
22:05:01,35.20
22:10:57,34.27
22:16:53,33.75
22:22:49,34.08
22:28:45,34.65
22:34:41,35.38
22:40:37,35.83
22:46:33,35.73
22:52:29,35.88
22:58:25,35.33
23:04:22,34.40
23:10:18,33.70
23:16:14,33.77
23:22:10,34.27
23:28:06,34.92
23:34:01,35.52
23:39:58,36.02
23:45:54,35.92
23:51:50,35.90
23:57:47,36.08