00:01:41,40.58
00:07:37,40.92
00:13:33,41.13
00:19:29,41.67
00:25:25,41.23
00:31:21,41.50
00:37:17,41.33
00:43:13,39.50
00:49:09,39.00
00:55:05,40.13
01:01:01,41.23
01:06:57,40.58
01:12:52,41.42
01:18:49,40.85
01:24:45,39.08
01:30:40,39.10
01:36:36,40.15
01:42:32,40.90
01:48:27,41.13
01:54:24,41.35
02:00:20,41.83
02:06:17,41.15
02:12:13,41.55
02:18:08,41.25
02:24:04,39.38
02:30:00,39.10
02:35:56,40.13
02:41:52,41.27
02:47:48,40.75
02:53:44,41.40
02:59:40,41.33
03:05:36,39.55
03:11:32,39.45
03:17:28,40.33
03:23:24,41.00
03:29:19,41.02
03:35:15,41.17
03:41:11,41.70
03:47:07,41.23
03:53:03,41.77
03:58:59,40.88
04:04:55,39.08
04:10:50,39.15
04:16:46,40.23
04:22:42,41.25
04:28:37,41.92
04:34:34,41.08
04:40:30,41.10
04:46:26,41.70
04:52:22,40.52
04:58:18,40.13
05:04:14,41.20
05:10:11,40.23
05:16:07,38.20
05:22:04,36.92
05:28:00,38.42
05:33:56,40.35
05:39:52,40.75
05:45:48,40.88
05:51:43,39.33
05:57:39,37.70
06:03:35,39.20
06:09:30,41.10
06:15:27,42.00
06:21:22,42.50
06:27:18,42.45
06:33:14,42.13
06:39:09,42.00
06:45:05,42.15
06:51:01,42.55
06:56:56,42.95
07:02:52,43.35
07:08:50,43.77
07:14:48,44.25
07:20:43,44.75
07:26:39,45.30
07:32:36,45.55
07:38:31,44.90
07:44:27,44.13
07:50:23,43.40
07:56:19,42.52
08:02:16,41.63
08:08:12,39.30
08:14:09,37.42
08:20:05,37.90
08:26:01,40.40
08:31:57,41.58
08:37:53,42.10
08:43:49,42.58
08:49:45,42.95
08:55:41,43.40
09:01:38,43.85
09:07:34,44.25
09:13:29,44.42
09:19:25,44.40
09:25:21,44.02
09:31:16,42.90
09:37:12,42.40
09:43:08,42.23
09:49:05,41.98
09:55:01,41.88
10:00:57,41.95
10:06:52,42.05
10:12:51,42.20
10:18:46,42.38
10:24:42,42.50
10:30:37,42.60
10:36:33,42.73
10:42:28,42.80
10:48:24,42.83
10:54:19,42.70
11:00:15,42.50
11:06:11,42.17
11:12:07,41.92
11:18:02,41.75
11:23:58,41.60
11:29:55,41.95
11:35:51,42.08
11:41:47,41.77
11:47:43,41.42
11:53:40,41.83
11:59:36,41.15
12:05:34,39.40
12:11:29,40.20
12:17:26,40.73
12:23:23,39.27
12:29:20,39.05
12:35:18,40.77
12:41:15,39.75
12:47:11,38.48
12:53:07,40.25
12:59:04,40.23
13:05:00,38.77
13:10:57,39.48
13:16:53,40.48
13:22:49,38.98
13:28:45,38.15
13:34:41,40.20
13:40:36,39.77
13:46:32,38.45
13:52:28,40.60
13:58:24,42.55
14:04:20,43.63
14:10:16,42.75
14:16:12,41.42
14:22:07,39.38
14:28:03,38.15
14:34:00,39.85
14:39:56,40.40
14:45:51,38.80
14:51:48,39.73
14:57:43,40.50
15:03:39,38.90
15:09:36,38.48
15:15:32,40.20
15:21:27,40.83
15:27:24,39.55
15:33:21,40.38
15:39:17,41.30
15:45:13,40.00
15:51:09,39.88
15:57:04,41.13
16:03:01,42.02
16:08:57,41.02
16:14:53,38.60
16:20:49,36.85
16:26:46,37.52
16:32:42,39.23
16:38:38,40.88
16:44:34,40.85
16:50:31,41.52
16:56:27,40.23
17:02:23,38.35
17:08:18,37.05
17:14:15,38.10
17:20:11,40.00
17:26:06,40.92
17:32:03,41.20
17:37:58,41.95
17:43:54,40.70
17:49:50,38.48
17:55:47,36.98
18:01:43,37.95
18:07:39,39.67
18:13:35,41.05
18:19:31,41.02
18:25:27,41.45
18:31:23,39.95
18:37:19,37.92
18:43:17,36.88
18:49:14,38.05
18:55:10,39.75
19:01:06,41.15
19:07:02,40.88
19:12:57,41.40
19:18:54,41.48
19:24:49,40.02
19:30:45,39.50
19:36:40,38.55
19:42:37,39.55
19:48:33,40.88
19:54:28,41.90
20:00:25,41.33
20:06:21,39.67
20:12:17,38.00
20:18:13,37.80
20:24:09,38.77
20:30:05,40.13
20:36:02,41.33
20:41:58,41.85
20:47:53,41.60
20:53:49,41.95
20:59:45,41.60
21:05:41,40.00
21:11:37,38.17
21:17:33,37.77
21:23:28,38.52
21:29:24,39.45
21:35:20,40.52
21:41:17,41.48
21:47:12,41.83
21:53:08,41.50
21:59:05,41.42
22:05:01,40.08
22:10:57,38.45
22:16:53,37.95
22:22:49,38.80
22:28:45,39.92
22:34:41,41.10
22:40:37,41.70
22:46:34,41.58
22:52:30,41.67
22:58:26,40.33
23:04:22,38.52
23:10:18,37.50
23:16:14,38.13
23:22:10,39.17
23:28:06,40.25
23:34:01,41.23
23:39:58,41.92
23:45:54,41.48
23:51:50,41.67
23:57:47,41.75