00:01:41,41.50
00:07:37,41.50
00:13:33,41.50
00:19:29,41.50
00:25:25,41.50
00:31:21,41.50
00:37:17,41.52
00:43:13,41.50
00:49:09,41.50
00:55:05,41.42
01:01:01,41.38
01:06:57,41.38
01:12:52,41.35
01:18:49,41.25
01:24:45,41.25
01:30:40,41.25
01:36:36,41.23
01:42:32,41.15
01:48:27,41.15
01:54:24,41.20
02:00:20,41.17
02:06:17,41.13
02:12:13,41.25
02:18:08,41.20
02:24:04,41.15
02:30:00,41.05
02:35:56,41.00
02:41:52,41.00
02:47:48,41.00
02:53:44,41.00
02:59:40,41.00
03:05:36,41.00
03:11:32,40.95
03:17:28,40.88
03:23:24,40.88
03:29:19,40.88
03:35:15,40.88
03:41:11,40.88
03:47:07,40.88
03:53:03,40.88
03:58:58,40.88
04:04:55,40.88
04:10:50,40.80
04:16:46,40.75
04:22:42,40.75
04:28:37,40.75
04:34:34,40.75
04:40:30,40.70
04:46:26,40.63
04:52:22,40.63
04:58:18,40.63
05:04:14,40.58
05:10:11,40.50
05:16:06,40.50
05:22:04,40.50
05:28:00,40.77
05:33:56,41.02
05:39:52,41.33
05:45:47,41.42
05:51:43,42.02
05:57:39,42.25
06:03:35,42.10
06:09:30,42.00
06:15:27,41.88
06:21:22,41.88
06:27:18,41.88
06:33:14,41.83
06:39:09,41.75
06:45:05,41.75
06:51:01,41.75
06:56:56,42.35
07:02:52,42.40
07:08:50,42.30
07:14:47,42.73
07:20:43,42.70
07:26:39,42.58
07:32:36,42.40
07:38:31,42.27
07:44:27,42.15
07:50:23,42.13
07:56:19,42.02
08:02:16,42.00
08:08:12,41.88
08:14:09,41.80
08:20:05,41.65
08:26:00,41.63
08:31:57,41.55
08:37:53,41.50
08:43:49,41.50
08:49:45,41.50
08:55:41,41.50
09:01:38,41.38
09:07:33,41.38
09:13:29,41.38
09:19:25,41.38
09:25:20,41.38
09:31:16,41.38
09:37:12,41.38
09:43:08,41.25
09:49:05,41.25
09:55:01,41.25
10:00:56,41.25
10:06:52,41.25
10:12:51,41.23
10:18:46,41.13
10:24:42,41.13
10:30:37,41.13
10:36:33,41.13
10:42:28,41.13
10:48:24,41.13
10:54:19,41.00
11:00:15,41.08
11:06:11,41.00
11:12:07,41.00
11:18:02,40.90
11:23:58,40.88
11:29:55,41.00
11:35:51,40.95
11:41:47,41.00
11:47:43,41.00
11:53:40,40.92
11:59:36,40.88
12:05:34,40.88
12:11:29,40.85
12:17:26,40.85
12:23:23,40.77
12:29:20,40.88
12:35:18,40.83
12:41:15,40.75
12:47:11,40.73
12:53:07,40.73
12:59:04,40.63
13:05:00,40.63
13:10:57,40.63
13:16:53,40.63
13:22:49,40.60
13:28:45,40.58
13:34:41,40.50
13:40:36,40.50
13:46:32,40.50
13:52:28,40.50
13:58:24,40.50
14:04:20,40.50
14:10:16,40.55
14:16:12,40.50
14:22:07,40.50
14:28:03,40.50
14:34:00,40.45
14:39:55,40.38
14:45:51,40.38
14:51:48,40.38
14:57:43,40.38
15:03:39,40.38
15:09:36,40.25
15:15:32,40.25
15:21:27,40.25
15:27:24,40.38
15:33:21,41.33
15:39:17,41.45
15:45:13,41.38
15:51:09,41.30
15:57:04,41.23
16:03:00,41.13
16:08:57,41.23
16:14:53,41.52
16:20:49,42.30
16:26:46,42.35
16:32:42,42.25
16:38:38,42.17
16:44:34,42.13
16:50:31,42.77
16:56:27,43.13
17:02:23,43.00
17:08:18,42.80
17:14:14,42.63
17:20:10,42.70
17:26:06,43.10
17:32:03,42.95
17:37:58,42.77
17:43:54,42.80
17:49:50,42.92
17:55:47,43.00
18:01:43,43.00
18:07:39,42.98
18:13:35,42.92
18:19:31,42.88
18:25:27,42.88
18:31:23,42.88
18:37:19,42.75
18:43:17,42.67
18:49:14,42.58
18:55:10,42.50
19:01:06,43.08
19:07:02,43.60
19:12:57,43.52
19:18:54,43.42
19:24:49,43.27
19:30:45,43.30
19:36:40,43.33
19:42:37,43.13
19:48:33,42.98
19:54:28,42.88
20:00:25,42.80
20:06:21,42.73
20:12:17,42.63
20:18:13,42.50
20:24:09,42.38
20:30:05,42.35
20:36:02,42.25
20:41:58,42.25
20:47:53,42.25
20:53:49,42.17
20:59:45,42.13
21:05:41,42.13
21:11:37,42.02
21:17:33,42.00
21:23:28,41.88
21:29:24,41.88
21:35:20,41.88
21:41:17,41.88
21:47:12,41.88
21:53:08,41.80
21:59:05,41.75
22:05:01,41.75
22:10:57,41.75
22:16:53,41.63
22:22:49,41.63
22:28:45,41.52
22:34:41,41.52
22:40:37,41.50
22:46:33,41.58
22:52:30,41.50
22:58:25,41.58
23:04:22,41.55
23:10:18,41.45
23:16:14,41.38
23:22:10,41.38
23:28:06,41.38
23:34:01,41.38
23:39:58,41.38
23:45:54,41.38
23:51:50,41.38
23:57:47,41.40