00:05:49,34.63
00:11:45,34.63
00:17:41,34.67
00:23:37,34.83
00:29:33,34.98
00:35:30,35.00
00:41:26,34.92
00:47:21,34.77
00:53:17,34.63
00:59:13,34.52
01:05:09,34.58
01:11:05,34.70
01:17:01,34.83
01:22:57,35.00
01:28:53,35.00
01:34:49,34.88
01:40:45,34.77
01:46:40,34.60
01:52:36,34.52
01:58:32,34.60
02:04:27,34.73
02:10:23,34.90
02:16:20,35.00
02:22:16,34.92
02:28:12,34.85
02:34:08,34.67
02:40:04,34.52
02:45:59,34.50
02:51:55,34.55
02:57:51,34.67
03:03:47,34.85
03:09:44,34.88
03:15:40,34.88
03:21:36,34.80
03:27:32,34.67
03:33:28,34.52
03:39:24,34.50
03:45:20,34.60
03:51:16,34.73
03:57:12,34.88
04:03:08,34.90
04:09:04,34.85
04:15:00,34.73
04:20:56,34.55
04:26:52,34.42
04:32:47,34.38
04:38:43,34.50
04:44:39,34.65
04:50:35,34.80
04:56:30,34.88
05:02:26,34.77
05:08:24,34.65
05:14:20,34.48
05:20:15,34.38
05:26:11,34.40
05:32:07,34.50
05:38:03,34.65
05:43:59,34.77
05:49:55,34.92
05:55:52,35.05
06:01:48,35.13
06:07:43,35.05
06:13:39,35.00
06:19:35,35.00
06:25:31,34.30
06:31:28,33.33
06:37:25,32.88
06:43:22,30.95
06:49:18,31.18
06:55:15,31.98
07:01:11,32.60
07:07:06,33.05
07:13:02,33.45
07:18:58,33.77
07:24:54,34.15
07:30:49,34.35
07:36:45,34.38
07:42:41,34.38
07:48:38,34.20
07:54:34,34.02
08:00:29,34.00
08:06:25,34.10
08:12:20,34.30
08:18:18,34.52
08:24:14,34.65
08:30:10,34.80
08:36:07,34.92
08:42:03,34.92
08:47:58,34.88
08:53:54,34.88
08:59:50,34.85
09:05:48,34.27
09:11:44,33.02
09:17:40,32.73
09:23:37,33.23
09:29:34,33.75
09:35:31,33.98
09:41:26,34.13
09:47:23,34.23
09:53:19,34.42
09:59:17,34.65
10:05:13,34.85
10:11:09,34.95
10:17:04,34.90
10:23:01,34.83
10:28:58,34.67
10:34:53,34.52
10:40:50,34.50
10:46:46,34.52
10:52:42,34.70
10:58:38,34.85
11:04:34,34.27
11:10:31,33.17
11:16:27,33.10
11:22:23,33.30
11:28:19,33.38
11:34:15,33.48
11:40:11,33.42
11:46:07,32.73
11:52:03,32.67
11:57:59,32.50
12:03:55,32.13
12:09:51,32.35
12:15:48,32.60
12:21:45,32.83
12:27:41,32.80
12:33:38,29.70
12:39:35,27.52
12:45:31,28.68
12:51:28,30.30
12:57:24,31.80
13:03:21,32.85
13:09:17,33.55
13:15:13,34.02
13:21:10,34.02
13:27:06,34.00
13:33:02,34.00
13:38:58,33.83
13:44:55,32.33
13:50:51,32.13
13:56:47,32.67
14:02:43,33.15
14:08:39,33.45
14:14:35,33.50
14:20:31,31.48
14:26:27,29.82
14:32:24,30.40
14:38:20,31.27
14:44:17,32.00
14:50:13,32.70
14:56:09,33.42
15:02:05,33.95
15:08:02,34.23
15:13:58,34.33
15:19:54,34.25
15:25:49,34.25
15:31:46,34.15
15:37:42,34.02
15:43:38,33.92
15:49:35,33.88
15:55:31,33.88
16:01:26,33.95
16:07:22,34.17
16:13:19,34.40
16:19:15,34.60
16:25:10,34.83
16:31:06,35.00
16:37:02,35.00
16:42:58,35.00
16:48:54,34.88
16:54:49,34.88
17:00:46,34.90
17:06:43,35.02
17:12:39,35.13
17:18:34,35.13
17:24:30,35.00
17:30:26,34.85
17:36:22,34.73
17:42:18,34.63
17:48:14,34.63
17:54:10,34.65
18:00:06,34.80
18:06:01,34.95
18:11:57,35.00
18:17:53,35.00
18:23:49,34.90
18:29:46,34.75
18:35:42,34.63
18:41:37,34.63
18:47:33,34.67
18:53:29,34.83
18:59:25,35.02
19:05:21,35.13
19:11:17,35.13
19:17:12,35.02
19:23:08,34.85
19:29:04,34.70
19:35:00,34.63
19:40:56,34.67
19:46:52,34.83
19:52:48,34.98
19:58:44,35.10
20:04:40,35.05
20:10:36,34.95
20:16:32,34.80
20:22:29,34.65
20:28:24,34.63
20:34:20,34.73
20:40:16,34.90
20:46:12,35.05
20:52:08,35.13
20:58:04,35.05
21:04:00,34.55
21:09:56,34.27
21:15:51,34.13
21:21:49,34.20
21:27:45,34.35
21:33:41,34.55
21:39:37,34.75
21:45:32,34.88
21:51:28,34.85
21:57:24,34.23
22:03:20,32.98
22:09:16,31.73
22:15:12,31.80
22:21:07,32.38
22:27:03,33.00
22:32:59,33.50
22:38:55,33.90
22:44:51,34.27
22:50:47,34.55
22:56:43,34.63
23:02:38,34.63
23:08:35,34.67
23:14:31,34.80
23:20:27,34.95
23:26:23,35.10
23:32:20,35.13
23:38:17,35.08
23:44:14,34.95
23:50:09,34.80
23:56:05,34.75