00:05:49,9.05 00:11:44,8.88 00:17:41,8.85 00:23:37,8.82 00:29:33,8.80 00:35:30,8.75 00:41:26,8.78 00:47:21,8.65 00:53:17,8.68 00:59:13,8.55 01:05:09,8.47 01:11:05,8.45 01:17:01,8.45 01:22:57,8.45 01:28:53,8.55 01:34:49,8.63 01:40:45,8.57 01:46:40,8.50 01:52:36,8.47 01:58:32,8.53 02:04:27,8.55 02:10:23,8.50 02:16:20,8.50 02:22:16,8.53 02:28:12,8.53 02:34:08,8.57 02:40:04,8.63 02:45:59,8.65 02:51:55,8.65 02:57:51,8.72 03:03:47,8.68 03:09:44,8.70 03:15:40,8.85 03:21:36,8.88 03:27:32,8.97 03:33:28,9.00 03:39:24,9.07 03:45:20,9.13 03:51:16,9.10 03:57:12,9.00 04:03:08,9.03 04:09:04,9.00 04:15:00,9.00 04:20:56,9.03 04:26:52,9.00 04:32:47,9.03 04:38:43,9.00 04:44:39,8.95 04:50:35,8.90 04:56:30,8.97 05:02:26,8.88 05:08:24,8.88 05:14:20,8.88 05:20:15,8.88 05:26:11,8.93 05:32:07,9.00 05:38:03,9.00 05:43:59,9.00 05:49:55,9.00 05:55:51,9.05 06:01:48,9.13 06:07:43,9.10 06:13:39,9.10 06:19:35,9.00 06:25:31,9.00 06:31:28,8.97 06:37:24,8.93 06:43:22,8.82 06:49:18,8.70 06:55:15,8.53 07:01:11,8.38 07:07:06,8.40 07:13:02,8.30 07:18:58,8.10 07:24:53,8.03 07:30:49,7.78 07:36:45,7.92 07:42:41,7.90 07:48:38,7.72 07:54:34,7.83 08:00:29,7.88 08:06:25,7.85 08:12:20,7.72 08:18:18,7.60 08:24:14,7.50 08:30:10,7.70 08:36:07,7.92 08:42:03,8.05 08:47:58,8.13 08:53:54,8.55 08:59:50,8.72 09:05:48,9.03 09:11:44,9.65 09:17:40,10.18 09:23:37,10.55 09:29:34,11.30 09:35:31,10.85 09:41:26,10.65 09:47:23,11.03 09:53:19,11.82 09:59:16,13.68 10:05:13,15.57 10:11:08,17.02 10:17:04,19.10 10:23:01,18.25 10:28:58,15.25 10:34:53,13.18 10:40:50,12.78 10:46:46,14.07 10:52:42,13.22 10:58:38,12.88 11:04:34,13.55 11:10:31,13.20 11:16:27,12.57 11:22:23,12.25 11:28:19,12.18 11:34:15,12.43 11:40:11,12.68 11:46:07,12.82 11:52:03,12.82 11:57:59,12.97 12:03:55,13.22 12:09:51,12.55 12:15:48,12.30 12:21:45,12.35 12:27:41,12.28 12:33:38,12.32 12:39:35,12.40 12:45:31,12.53 12:51:28,12.53 12:57:24,12.68 13:03:21,12.65 13:09:17,12.57 13:15:13,12.65 13:21:10,12.65 13:27:06,12.53 13:33:02,12.50 13:38:58,12.55 13:44:55,12.45 13:50:51,12.38 13:56:47,12.43 14:02:43,12.47 14:08:39,12.40 14:14:35,12.32 14:20:31,12.47 14:26:27,12.30 14:32:24,12.15 14:38:20,12.00 14:44:17,12.03 14:50:13,12.10 14:56:09,12.07 15:02:05,12.10 15:08:02,12.10 15:13:58,12.03 15:19:54,12.03 15:25:49,11.90 15:31:46,11.75 15:37:42,11.80 15:43:38,11.88 15:49:35,11.80 15:55:31,11.60 16:01:26,11.60 16:07:22,11.57 16:13:19,11.53 16:19:14,11.35 16:25:10,11.25 16:31:06,11.20 16:37:02,11.13 16:42:58,11.10 16:48:54,10.97 16:54:49,10.85 17:00:46,10.78 17:06:43,10.53 17:12:39,10.38 17:18:34,10.38 17:24:30,10.28 17:30:26,10.35 17:36:22,10.38 17:42:18,10.25 17:48:14,10.15 17:54:10,9.95 18:00:06,9.88 18:06:01,9.78 18:11:57,9.65 18:17:53,9.72 18:23:49,9.55 18:29:46,9.50 18:35:42,9.32 18:41:37,9.03 18:47:33,8.82 18:53:29,8.53 18:59:25,8.38 19:05:21,8.28 19:11:17,8.10 19:17:12,8.05 19:23:08,8.00 19:29:04,7.92 19:35:00,7.75 19:40:56,7.65 19:46:52,7.35 19:52:48,7.30 19:58:44,7.25 20:04:40,7.10 20:10:36,6.90 20:16:32,6.97 20:22:29,6.80 20:28:24,6.75 20:34:20,6.72 20:40:16,6.58 20:46:12,6.70 20:52:08,6.78 20:58:04,6.63 21:04:00,6.58 21:09:56,6.55 21:15:51,6.58 21:21:49,6.53 21:27:45,6.58 21:33:41,6.55 21:39:37,6.55 21:45:32,6.58 21:51:28,6.63 21:57:24,6.63 22:03:20,6.75 22:09:16,6.75 22:15:12,6.65 22:21:07,6.65 22:27:03,6.67 22:32:59,6.65 22:38:55,6.70 22:44:51,6.83 22:50:47,6.75 22:56:43,6.75 23:02:38,6.75 23:08:35,6.85 23:14:31,6.80 23:20:27,6.88 23:26:23,6.80 23:32:20,6.78 23:38:17,6.97 23:44:14,6.83 23:50:09,6.75 23:56:05,6.85